(DAC) Danaos Corporation complete technical analysis [charts+indicators] | Buy/Sell Danaos Corporation | (DAC) share price targets
Complete technical analysis of Danaos Corporation (DAC) by charts plus indicators, forecast predictions and share price targets for Danaos Corporation (DAC)
Danaos Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Danaos Corporation is 88625
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 78.75 | 81.14 | 81.50 | 78.50 | 0.917 times |
| 12 Wed Mar 2025 | 80.87 | 80.97 | 81.17 | 79.70 | 0.7 times |
| 11 Tue Mar 2025 | 80.37 | 79.96 | 80.86 | 79.00 | 0.569 times |
| 10 Mon Mar 2025 | 79.97 | 80.70 | 80.76 | 79.29 | 1.386 times |
| 07 Fri Mar 2025 | 80.70 | 79.15 | 81.11 | 79.03 | 0.889 times |
| 06 Thu Mar 2025 | 79.40 | 78.64 | 79.58 | 78.41 | 0.659 times |
| 05 Wed Mar 2025 | 78.36 | 77.97 | 78.83 | 77.01 | 1.035 times |
| 04 Tue Mar 2025 | 77.42 | 76.00 | 77.97 | 75.05 | 1.213 times |
| 03 Mon Mar 2025 | 77.21 | 79.12 | 79.33 | 76.81 | 1.263 times |
| 28 Fri Feb 2025 | 78.62 | 79.59 | 80.36 | 77.71 | 0.861 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.7 as stoploss in an intra day buy trade for a target of 81.14. However, stock will show a bearish move below 78.7.
Share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Target | 75.05 |
| Upside Target | 81.11 |
| Upside Target | 81.50 |
| Upside Target | 82.83 |
| Upside Target | 83.28 |
| Upside Target | 83.65 |
| Upside Target | 84.19 |
| Upside Target | 84.64 |
| Upside Target | 86.60 |
| Upside Target | 89.40 |
Intraday share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Intraday Target | 77.67 |
| Downside Intraday Target | 76.58 |
| Upside Intraday Target | 80.67 |
| Upside Intraday Target | 82.58 |
| Upside Intraday Target | 79.58 |
Weekly technical analysis of Danaos Corporation (DAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 78.75 | 80.70 | 81.50 | 78.50 | 0.706 times |
| 07 Fri Mar 2025 | 80.70 | 79.12 | 81.11 | 75.05 | 0.916 times |
| 28 Fri Feb 2025 | 78.62 | 84.01 | 84.64 | 77.71 | 1.092 times |
| 21 Fri Feb 2025 | 84.72 | 83.96 | 86.60 | 83.65 | 0.597 times |
| 14 Fri Feb 2025 | 83.97 | 80.25 | 84.19 | 79.19 | 1.513 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Danaos Corporation (DAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 78.75 | 79.12 | 81.50 | 75.05 | 0.35 times |
| 28 Fri Feb 2025 | 78.62 | 78.37 | 86.60 | 77.05 | 0.899 times |
| 31 Fri Jan 2025 | 79.23 | 80.77 | 83.28 | 76.40 | 1.297 times |
| 31 Tue Dec 2024 | 80.07 | 80.84 | 82.83 | 75.52 | 0.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Danaos Corporation (DAC)
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Danaos Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Danaos Corporation in short term and the sell signal is strong.
Danaos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Danaos Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Danaos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.98 and Danaos Corporation (DAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Danaos Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Danaos Corporation in short term and the sell signal is strong.
Danaos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Danaos Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Danaos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.98 and Danaos Corporation (DAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.