(DAC) Danaos Corporation complete technical analysis [charts+indicators] | Buy/Sell Danaos Corporation | (DAC) share price targets
Complete technical analysis of Danaos Corporation (DAC) by charts plus indicators, forecast predictions and share price targets for Danaos Corporation (DAC)
Danaos Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Danaos Corporation is 106430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 85.96 | 87.36 | 87.44 | 85.62 | 0.947 times |
| 20 Fri Jun 2025 | 87.30 | 87.85 | 87.91 | 86.16 | 1.299 times |
| 18 Wed Jun 2025 | 87.75 | 86.78 | 88.29 | 86.68 | 0.688 times |
| 17 Tue Jun 2025 | 86.50 | 86.22 | 87.12 | 85.48 | 1.156 times |
| 13 Fri Jun 2025 | 89.19 | 86.86 | 89.44 | 86.11 | 0.823 times |
| 12 Thu Jun 2025 | 86.75 | 85.70 | 87.10 | 85.46 | 0.751 times |
| 11 Wed Jun 2025 | 85.70 | 85.82 | 86.84 | 85.06 | 1.047 times |
| 10 Tue Jun 2025 | 85.29 | 86.00 | 86.29 | 84.86 | 0.911 times |
| 09 Mon Jun 2025 | 86.00 | 86.70 | 86.99 | 85.93 | 1.028 times |
| 06 Fri Jun 2025 | 86.87 | 86.20 | 87.25 | 84.68 | 0.845 times |
My analysis of stock is bullish for shortterm, and stock might move up till 87.1 or till 88.8. Use a stoploss of 85.67 and if this stock hits its stoploss, then it can fall down till 84.27
Share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Target | 65.40 |
| Downside Target | 75.05 |
| Downside Target | 77.05 |
| Downside Target | 79.48 |
| Downside Target | 81.53 |
| Upside Target | 86.60 |
| Upside Target | 87.25 |
| Upside Target | 87.44 |
| Upside Target | 88.29 |
| Upside Target | 89.44 |
| Upside Target | 89.50 |
Intraday share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Intraday Target | 85.24 |
| Downside Intraday Target | 84.52 |
| Upside Intraday Target | 87.06 |
| Upside Intraday Target | 88.16 |
| Upside Intraday Target | 86.34 |
Weekly technical analysis of Danaos Corporation (DAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 85.96 | 87.36 | 87.44 | 85.62 | 0.301 times |
| 20 Fri Jun 2025 | 87.30 | 86.22 | 88.29 | 85.48 | 0.689 times |
| 13 Fri Jun 2025 | 89.19 | 86.70 | 89.44 | 84.86 | 0.89 times |
| 06 Fri Jun 2025 | 86.87 | 85.55 | 87.25 | 82.88 | 1.852 times |
| 30 Fri May 2025 | 85.30 | 84.24 | 85.89 | 83.39 | 0.983 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Danaos Corporation (DAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 85.96 | 85.55 | 89.44 | 82.88 | 0.923 times |
| 30 Fri May 2025 | 85.30 | 81.44 | 89.50 | 79.48 | 0.721 times |
| 30 Wed Apr 2025 | 81.12 | 78.41 | 81.53 | 65.40 | 1.443 times |
| 31 Mon Mar 2025 | 78.03 | 79.12 | 83.80 | 75.05 | 0.698 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Danaos Corporation (DAC)
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Danaos Corporation in short term but the sell signal is initial and weak.
Danaos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Danaos Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Danaos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.67 and Danaos Corporation (DAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Danaos Corporation in short term but the sell signal is initial and weak.
Danaos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Danaos Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Danaos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.67 and Danaos Corporation (DAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.