(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets
Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)
Data I trades in USA in Capital Goods sector.
10 day averaged volume of Data I is 40740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 3.16 | 3.10 | 3.21 | 3.06 | 0.717 times |
| 02 Wed Jul 2025 | 3.01 | 3.01 | 3.08 | 3.01 | 0.157 times |
| 01 Tue Jul 2025 | 3.05 | 3.04 | 3.09 | 3.02 | 0.344 times |
| 30 Mon Jun 2025 | 3.10 | 3.02 | 3.10 | 3.02 | 0.312 times |
| 27 Fri Jun 2025 | 3.09 | 3.00 | 3.12 | 2.99 | 0.847 times |
| 26 Thu Jun 2025 | 3.04 | 3.00 | 3.07 | 2.94 | 0.503 times |
| 25 Wed Jun 2025 | 2.98 | 2.81 | 3.11 | 2.70 | 6.188 times |
| 24 Tue Jun 2025 | 2.90 | 2.84 | 2.93 | 2.82 | 0.339 times |
| 23 Mon Jun 2025 | 2.84 | 2.84 | 2.90 | 2.83 | 0.427 times |
| 20 Fri Jun 2025 | 2.85 | 3.02 | 3.04 | 2.82 | 0.363 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3.2, for a target of 3.1 or 2.93
Share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Target | 1.88 |
| Downside Target | 2.26 |
| Downside Target | 2.31 |
| Downside Target | 2.52 |
| Downside Target | 2.64 |
| Downside Target | 2.70 |
| Downside Target | 2.76 |
| Downside Target | 3.01 |
| Downside Target | 3.06 |
| Downside Target | 3.12 |
| Upside Target | 3.21 |
Intraday share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Intraday Target | 3.04 |
| Downside Intraday Target | 2.93 |
| Upside Intraday Target | 3.24 |
| Upside Intraday Target | 3.33 |
| Downside Intraday Target | 3.13 |
Weekly technical analysis of Data I (DAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 3.16 | 3.02 | 3.21 | 3.01 | 0.184 times |
| 27 Fri Jun 2025 | 3.09 | 2.84 | 3.12 | 2.70 | 1.796 times |
| 20 Fri Jun 2025 | 2.85 | 2.83 | 3.06 | 2.82 | 1.767 times |
| 13 Fri Jun 2025 | 2.80 | 2.85 | 2.85 | 2.76 | 0.982 times |
| 06 Fri Jun 2025 | 2.76 | 2.64 | 2.85 | 2.64 | 0.857 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Data I (DAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 3.16 | 3.04 | 3.21 | 3.01 | 0.066 times |
| 30 Mon Jun 2025 | 3.10 | 2.64 | 3.12 | 2.64 | 1.126 times |
| 30 Fri May 2025 | 2.68 | 2.29 | 2.78 | 2.26 | 1.058 times |
| 30 Wed Apr 2025 | 2.28 | 2.36 | 2.52 | 1.88 | 2.062 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Data I (DAIO)
Price action analysis of Data I ( (DAIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Data I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Data I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Data I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Data I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Data I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Data I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.