(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets
Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)
Data I trades in USA in Capital Goods sector.
10 day averaged volume of Data I is 14670
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 3.53 | 3.58 | 3.65 | 3.42 | 0.341 times |
23 Tue Apr 2024 | 3.57 | 3.42 | 3.62 | 3.42 | 0.954 times |
22 Mon Apr 2024 | 3.50 | 3.35 | 3.52 | 3.35 | 1.397 times |
19 Fri Apr 2024 | 3.43 | 3.38 | 3.49 | 3.30 | 0.948 times |
18 Thu Apr 2024 | 3.42 | 3.37 | 3.49 | 3.31 | 1.057 times |
17 Wed Apr 2024 | 3.42 | 3.44 | 3.50 | 3.30 | 1.166 times |
16 Tue Apr 2024 | 3.46 | 3.65 | 3.65 | 3.46 | 0.525 times |
15 Mon Apr 2024 | 3.68 | 3.55 | 3.68 | 3.44 | 1.104 times |
12 Fri Apr 2024 | 3.62 | 3.83 | 3.85 | 3.50 | 1.52 times |
11 Thu Apr 2024 | 3.76 | 3.88 | 3.88 | 3.75 | 0.293 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.4 or till 3.3. Use a stoploss of 3.58 and if the stock hits stoploss, then it can shoot up till 3.71
Share price targets for Data I (DAIO)
Target Type | Value |
Downside Target | 2.83 |
Downside Target | 3.05 |
Downside Target | 3.24 |
Upside Target | 3.57 |
Upside Target | 3.65 |
Upside Target | 3.68 |
Upside Target | 3.71 |
Upside Target | 3.73 |
Upside Target | 3.75 |
Upside Target | 3.99 |
Intraday share price targets for Data I (DAIO)
Target Type | Value |
Downside Intraday Target | 3.37 |
Downside Intraday Target | 3.21 |
Upside Intraday Target | 3.67 |
Upside Intraday Target | 3.81 |
Downside Intraday Target | 3.51 |
Weekly technical analysis of Data I (DAIO)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 3.53 | 3.35 | 3.65 | 3.35 | 0.561 times |
19 Fri Apr 2024 | 3.43 | 3.55 | 3.68 | 3.30 | 0.738 times |
12 Fri Apr 2024 | 3.62 | 3.75 | 3.99 | 3.50 | 1.803 times |
05 Fri Apr 2024 | 3.70 | 3.53 | 3.75 | 3.44 | 1.098 times |
28 Thu Mar 2024 | 3.52 | 3.53 | 3.57 | 3.40 | 0.422 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Data I (DAIO)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 3.53 | 3.53 | 3.99 | 3.30 | 0.866 times |
28 Thu Mar 2024 | 3.52 | 3.58 | 3.71 | 3.35 | 0.975 times |
29 Thu Feb 2024 | 3.60 | 3.20 | 3.73 | 3.05 | 0.303 times |
31 Wed Jan 2024 | 3.26 | 2.92 | 3.43 | 2.83 | 1.015 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Data I (DAIO)
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term but the sell signal is initial and weak.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Data I in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.53 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term but the sell signal is initial and weak.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Data I in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.53 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.