(DALI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (DALI) share price targets
Complete technical analysis of First Trust (DALI) by charts plus indicators, forecast predictions and share price targets for First Trust (DALI)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of First Trust is 4723
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 0.042 times |
| 03 Fri Jan 2025 | 26.19 | 25.99 | 26.19 | 25.99 | 0.62 times |
| 02 Thu Jan 2025 | 25.81 | 26.12 | 26.12 | 25.79 | 0.278 times |
| 31 Tue Dec 2024 | 25.81 | 25.95 | 26.06 | 25.80 | 1.254 times |
| 30 Mon Dec 2024 | 25.95 | 25.72 | 26.05 | 25.65 | 1.597 times |
| 27 Fri Dec 2024 | 26.24 | 26.17 | 26.24 | 26.15 | 1.361 times |
| 26 Thu Dec 2024 | 26.55 | 26.41 | 26.55 | 26.41 | 1.039 times |
| 24 Tue Dec 2024 | 26.46 | 26.33 | 26.46 | 26.33 | 0.535 times |
| 23 Mon Dec 2024 | 26.23 | 26.20 | 26.23 | 26.11 | 1.317 times |
| 20 Fri Dec 2024 | 26.20 | 26.27 | 26.35 | 26.20 | 1.589 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26 or till 25.3. Use a stoploss of 26.53 and if the stock hits stoploss, then it can shoot up till 27.07
Share price targets for First Trust (DALI)
| Target Type | Value |
| Downside Target | 23.03 |
| Downside Target | 24.76 |
| Downside Target | 26.29 |
| Upside Target | 26.55 |
| Upside Target | 26.93 |
| Upside Target | 27.26 |
| Upside Target | 27.42 |
| Upside Target | 27.52 |
Intraday share price targets for First Trust (DALI)
| Target Type | Value |
| Downside Intraday Target | 26.29 |
| Downside Intraday Target | 26.29 |
| Downside Intraday Target | 26.29 |
| Downside Intraday Target | 26.29 |
| Upside Intraday Target | 26.29 |
Weekly technical analysis of First Trust (DALI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 0.011 times |
| 03 Fri Jan 2025 | 26.19 | 25.72 | 26.19 | 25.65 | 0.882 times |
| 27 Fri Dec 2024 | 26.24 | 26.20 | 26.55 | 26.11 | 0.87 times |
| 20 Fri Dec 2024 | 26.20 | 27.13 | 27.26 | 25.86 | 5.047 times |
| 12 Thu Dec 2024 | 27.05 | 27.52 | 27.52 | 26.93 | 2.69 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (DALI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 26.29 | 26.12 | 26.29 | 25.79 | 0.073 times |
| 31 Tue Dec 2024 | 25.81 | 27.52 | 27.52 | 25.65 | 1.308 times |
| 26 Tue Nov 2024 | 27.27 | 25.15 | 27.42 | 25.15 | 0.537 times |
| 31 Thu Oct 2024 | 25.05 | 24.86 | 25.86 | 24.76 | 0.906 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (DALI)
Price action analysis of First Trust ( (DALI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (DALI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (DALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (DALI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.16 and First Trust (DALI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (DALI) stock. Volume based technical analysis of First Trust (DALI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (DALI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (DALI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (DALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (DALI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.16 and First Trust (DALI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (DALI) stock. Volume based technical analysis of First Trust (DALI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.