(DALI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (DALI) share price targets
Complete technical analysis of First Trust (DALI) by charts plus indicators, forecast predictions and share price targets for First Trust (DALI)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of First Trust is 3540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 26.88 | 26.86 | 26.88 | 26.86 | 0.169 times |
| 31 Fri Jan 2025 | 27.11 | 27.39 | 27.43 | 27.06 | 0.791 times |
| 30 Thu Jan 2025 | 27.30 | 27.31 | 27.36 | 27.27 | 0.734 times |
| 29 Wed Jan 2025 | 26.99 | 26.96 | 27.13 | 26.96 | 2.542 times |
| 28 Tue Jan 2025 | 27.03 | 26.99 | 27.05 | 26.85 | 2.316 times |
| 27 Mon Jan 2025 | 26.81 | 26.86 | 26.91 | 26.69 | 0.593 times |
| 24 Fri Jan 2025 | 27.16 | 27.22 | 27.25 | 27.13 | 0.819 times |
| 23 Thu Jan 2025 | 27.21 | 26.99 | 27.21 | 26.96 | 1.554 times |
| 22 Wed Jan 2025 | 27.14 | 27.13 | 27.19 | 27.13 | 0.311 times |
| 21 Tue Jan 2025 | 27.07 | 26.93 | 27.07 | 26.93 | 0.226 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.2 or till 27.8. Use a stoploss of 26.59 and if this stock hits its stoploss, then it can fall down till 26.02
Share price targets for First Trust (DALI)
| Target Type | Value |
| Downside Target | 24.76 |
| Downside Target | 26.69 |
| Downside Target | 26.86 |
| Downside Target | 26.88 |
| Upside Target | 26.93 |
| Upside Target | 27.25 |
| Upside Target | 27.42 |
| Upside Target | 27.43 |
| Upside Target | 27.52 |
Intraday share price targets for First Trust (DALI)
| Target Type | Value |
| Downside Intraday Target | 26.87 |
| Downside Intraday Target | 26.85 |
| Upside Intraday Target | 26.89 |
| Upside Intraday Target | 26.89 |
| Downside Intraday Target | 26.87 |
Weekly technical analysis of First Trust (DALI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 26.88 | 26.86 | 26.88 | 26.86 | 0.024 times |
| 31 Fri Jan 2025 | 27.11 | 26.86 | 27.43 | 26.69 | 2.398 times |
| 24 Fri Jan 2025 | 27.16 | 26.93 | 27.25 | 26.93 | 25.75 times |
| 17 Fri Jan 2025 | 26.70 | 26.74 | 26.74 | 26.70 | 0.024 times |
| 17 Fri Jan 2025 | 26.70 | 25.20 | 26.74 | 25.20 | 1.837 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (DALI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 26.88 | 26.86 | 26.88 | 26.86 | 0.008 times |
| 31 Fri Jan 2025 | 27.11 | 26.12 | 27.43 | 25.20 | 1.205 times |
| 31 Tue Dec 2024 | 25.81 | 27.52 | 27.52 | 25.65 | 1.308 times |
| 26 Tue Nov 2024 | 27.27 | 25.15 | 27.42 | 25.15 | 0.537 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (DALI)
Price action analysis of First Trust ( (DALI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (DALI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DALI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DALI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.07 and First Trust (DALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (DALI) stock. Volume based technical analysis of First Trust (DALI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (DALI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (DALI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DALI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DALI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.07 and First Trust (DALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (DALI) stock. Volume based technical analysis of First Trust (DALI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.