(DAN) Dana Incorporated complete technical analysis [charts+indicators] | Buy/Sell Dana Incorporated | (DAN) share price targets
Complete technical analysis of Dana Incorporated (DAN) by charts plus indicators, forecast predictions and share price targets for Dana Incorporated (DAN)
Dana Incorporated trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Dana Incorporated is 862796
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 11.08 | 11.19 | 11.28 | 11.07 | 1.018 times |
| 23 Fri Aug 2024 | 11.10 | 10.79 | 11.25 | 10.72 | 1.164 times |
| 22 Thu Aug 2024 | 10.68 | 10.86 | 10.89 | 10.64 | 0.785 times |
| 21 Wed Aug 2024 | 10.87 | 10.84 | 10.96 | 10.73 | 0.821 times |
| 20 Tue Aug 2024 | 10.70 | 10.87 | 10.93 | 10.69 | 0.529 times |
| 19 Mon Aug 2024 | 10.94 | 10.93 | 11.04 | 10.88 | 0.666 times |
| 16 Fri Aug 2024 | 10.85 | 10.72 | 10.90 | 10.71 | 0.636 times |
| 15 Thu Aug 2024 | 10.78 | 10.83 | 11.01 | 10.77 | 0.819 times |
| 14 Wed Aug 2024 | 10.50 | 10.65 | 10.71 | 10.43 | 0.837 times |
| 13 Tue Aug 2024 | 10.57 | 10.24 | 10.63 | 10.22 | 1.621 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.6 or till 12.3. Use a stoploss of 10.96 and if this stock hits its stoploss, then it can fall down till 10.36
Share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Target | 10.09 |
| Downside Target | 10.64 |
| Downside Target | 11.01 |
| Upside Target | 11.64 |
| Upside Target | 12.00 |
| Upside Target | 12.55 |
| Upside Target | 12.93 |
| Upside Target | 12.99 |
| Upside Target | 13.37 |
| Upside Target | 14.17 |
| Upside Target | 14.22 |
Intraday share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Intraday Target | 11.01 |
| Downside Intraday Target | 10.93 |
| Upside Intraday Target | 11.22 |
| Upside Intraday Target | 11.35 |
| Upside Intraday Target | 11.14 |
Weekly technical analysis of Dana Incorporated (DAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 11.08 | 11.19 | 11.28 | 11.07 | 0.257 times |
| 23 Fri Aug 2024 | 11.10 | 10.93 | 11.25 | 10.64 | 0.657 times |
| 16 Fri Aug 2024 | 10.85 | 10.40 | 11.01 | 10.09 | 0.897 times |
| 09 Fri Aug 2024 | 10.38 | 10.52 | 11.03 | 10.24 | 0.657 times |
| 02 Fri Aug 2024 | 11.24 | 11.95 | 13.37 | 11.05 | 1.328 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dana Incorporated (DAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 11.08 | 12.86 | 12.93 | 10.09 | 0.749 times |
| 31 Wed Jul 2024 | 12.71 | 12.16 | 13.37 | 11.13 | 1.095 times |
| 28 Fri Jun 2024 | 12.12 | 14.16 | 14.17 | 12.00 | 0.794 times |
| 31 Fri May 2024 | 14.06 | 12.55 | 14.22 | 12.55 | 1.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dana Incorporated (DAN)
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dana Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dana Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dana Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dana Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dana Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and Dana Incorporated (DAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dana Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dana Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dana Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dana Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dana Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and Dana Incorporated (DAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.