(DAN) Dana Incorporated complete technical analysis [charts+indicators] | Buy/Sell Dana Incorporated | (DAN) share price targets
Complete technical analysis of Dana Incorporated (DAN) by charts plus indicators, forecast predictions and share price targets for Dana Incorporated (DAN)
Dana Incorporated trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Dana Incorporated is 1127880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 9.87 | 9.84 | 10.01 | 9.58 | 4.7 times |
| 19 Thu Sep 2024 | 10.47 | 10.52 | 10.63 | 10.41 | 1.226 times |
| 18 Wed Sep 2024 | 10.16 | 10.24 | 10.55 | 10.11 | 1.059 times |
| 17 Tue Sep 2024 | 10.19 | 10.12 | 10.33 | 10.09 | 0.633 times |
| 16 Mon Sep 2024 | 9.96 | 9.90 | 10.01 | 9.73 | 1.103 times |
| 13 Fri Sep 2024 | 9.85 | 9.51 | 9.85 | 9.51 | 0.687 times |
| 12 Thu Sep 2024 | 9.34 | 9.42 | 9.55 | 9.16 | 0.652 times |
| 11 Wed Sep 2024 | 9.38 | 9.46 | 9.47 | 9.19 | 1.086 times |
| 10 Tue Sep 2024 | 9.49 | 9.89 | 9.99 | 9.41 | 0.947 times |
| 09 Mon Sep 2024 | 10.04 | 10.09 | 10.18 | 9.95 | 1.166 times |
Stock of Dana Incorporated (DAN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.8 as stoploss in an intra day buy trade for a target of 10.38. However, stock will show a bearish move below 9.8.
Share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Target | 9.16 |
| Downside Target | 9.58 |
| Upside Target | 10.06 |
| Upside Target | 10.63 |
| Upside Target | 10.85 |
| Upside Target | 11.31 |
| Upside Target | 12.00 |
| Upside Target | 12.55 |
| Upside Target | 12.93 |
| Upside Target | 13.37 |
| Upside Target | 14.17 |
| Upside Target | 14.22 |
Intraday share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Intraday Target | 9.42 |
| Downside Intraday Target | 8.98 |
| Upside Intraday Target | 10.47 |
| Upside Intraday Target | 11.08 |
| Upside Intraday Target | 10.03 |
Weekly technical analysis of Dana Incorporated (DAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 9.87 | 9.90 | 10.63 | 9.58 | 1.922 times |
| 13 Fri Sep 2024 | 9.85 | 10.09 | 10.18 | 9.16 | 1.194 times |
| 06 Fri Sep 2024 | 10.13 | 11.11 | 11.18 | 10.06 | 4.471 times |
| 30 Fri Aug 2024 | 11.29 | 11.25 | 11.31 | 11.05 | 0.243 times |
| 30 Fri Aug 2024 | 11.29 | 11.19 | 11.31 | 10.85 | 1.153 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dana Incorporated (DAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 9.87 | 11.11 | 11.18 | 9.16 | 0.851 times |
| 30 Fri Aug 2024 | 11.29 | 12.86 | 12.93 | 10.09 | 0.911 times |
| 31 Wed Jul 2024 | 12.71 | 12.16 | 13.37 | 11.13 | 1.095 times |
| 28 Fri Jun 2024 | 12.12 | 14.16 | 14.17 | 12.00 | 0.794 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dana Incorporated (DAN)
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dana Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dana Incorporated in short term but the buy signal is initial and weak.
Dana Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dana Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dana Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.89 and Dana Incorporated (DAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dana Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dana Incorporated in short term but the buy signal is initial and weak.
Dana Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dana Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dana Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.89 and Dana Incorporated (DAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.