(DAN) Dana Incorporated complete technical analysis [charts+indicators] | Buy/Sell Dana Incorporated | (DAN) share price targets
Complete technical analysis of Dana Incorporated (DAN) by charts plus indicators, forecast predictions and share price targets for Dana Incorporated (DAN)
Dana Incorporated trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Dana Incorporated is 2991560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 7.91 | 7.67 | 8.10 | 7.65 | 0.858 times |
| 31 Thu Oct 2024 | 7.67 | 8.39 | 8.42 | 7.63 | 1.643 times |
| 30 Wed Oct 2024 | 8.39 | 8.99 | 9.07 | 8.33 | 2.483 times |
| 29 Tue Oct 2024 | 10.14 | 10.26 | 10.39 | 10.03 | 0.753 times |
| 28 Mon Oct 2024 | 10.51 | 10.24 | 10.52 | 10.22 | 0.471 times |
| 25 Fri Oct 2024 | 10.14 | 10.44 | 10.50 | 10.11 | 0.313 times |
| 24 Thu Oct 2024 | 10.30 | 10.33 | 10.43 | 10.04 | 0.421 times |
| 23 Wed Oct 2024 | 10.20 | 10.25 | 10.34 | 10.07 | 0.573 times |
| 22 Tue Oct 2024 | 10.30 | 10.49 | 10.53 | 10.27 | 0.534 times |
| 21 Mon Oct 2024 | 10.52 | 11.25 | 11.25 | 10.49 | 1.493 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8, for a target of 9.2 or 10.24
Share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Target | 7.63 |
| Upside Target | 8.10 |
| Upside Target | 9.16 |
| Upside Target | 10.04 |
| Upside Target | 10.36 |
| Upside Target | 11.03 |
| Upside Target | 11.13 |
| Upside Target | 11.23 |
| Upside Target | 11.25 |
| Upside Target | 11.57 |
| Upside Target | 12.93 |
| Upside Target | 13.37 |
Intraday share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Intraday Target | 6.85 |
| Downside Intraday Target | 5.8 |
| Upside Intraday Target | 9.74 |
| Upside Intraday Target | 11.58 |
| Upside Intraday Target | 8.69 |
Weekly technical analysis of Dana Incorporated (DAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 7.91 | 10.24 | 10.52 | 7.63 | 1.862 times |
| 25 Fri Oct 2024 | 10.14 | 11.25 | 11.25 | 10.04 | 0.614 times |
| 18 Fri Oct 2024 | 11.17 | 10.70 | 11.57 | 10.59 | 1.853 times |
| 11 Fri Oct 2024 | 10.78 | 10.88 | 11.11 | 10.15 | 0.945 times |
| 04 Fri Oct 2024 | 10.98 | 10.68 | 11.03 | 10.36 | 1.229 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dana Incorporated (DAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 7.91 | 7.67 | 8.10 | 7.65 | 0.044 times |
| 31 Thu Oct 2024 | 7.67 | 10.55 | 11.57 | 7.63 | 2.068 times |
| 30 Mon Sep 2024 | 10.56 | 11.11 | 11.23 | 9.16 | 1.254 times |
| 30 Fri Aug 2024 | 11.29 | 12.86 | 12.93 | 10.09 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dana Incorporated (DAN)
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dana Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dana Incorporated in short term and the sell signal is strong.
Dana Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dana Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dana Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and Dana Incorporated (DAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dana Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dana Incorporated in short term and the sell signal is strong.
Dana Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dana Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dana Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and Dana Incorporated (DAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.