(DAN) Dana Incorporated complete technical analysis [charts+indicators] | Buy/Sell Dana Incorporated | (DAN) share price targets
Complete technical analysis of Dana Incorporated (DAN) by charts plus indicators, forecast predictions and share price targets for Dana Incorporated (DAN)
Dana Incorporated trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Dana Incorporated is 1770820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 8.54 | 8.36 | 8.66 | 8.34 | 0.756 times |
| 21 Thu Nov 2024 | 8.28 | 7.99 | 8.37 | 7.92 | 1.844 times |
| 20 Wed Nov 2024 | 7.96 | 7.81 | 8.00 | 7.79 | 0.662 times |
| 19 Tue Nov 2024 | 7.87 | 7.82 | 7.93 | 7.72 | 0.722 times |
| 18 Mon Nov 2024 | 7.99 | 8.12 | 8.20 | 7.99 | 0.643 times |
| 15 Fri Nov 2024 | 8.13 | 8.39 | 8.43 | 8.10 | 0.632 times |
| 14 Thu Nov 2024 | 8.34 | 8.61 | 8.66 | 8.29 | 0.663 times |
| 13 Wed Nov 2024 | 8.55 | 8.61 | 8.83 | 8.55 | 0.897 times |
| 12 Tue Nov 2024 | 8.58 | 8.53 | 8.76 | 8.47 | 2.078 times |
| 11 Mon Nov 2024 | 8.56 | 8.60 | 8.79 | 8.45 | 0.84 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.2 or till 10. Use a stoploss of 8.46 and if this stock hits its stoploss, then it can fall down till 7.76
Share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Target | 7.58 |
| Downside Target | 8.10 |
| Upside Target | 8.66 |
| Upside Target | 9.10 |
| Upside Target | 10.04 |
| Upside Target | 10.52 |
| Upside Target | 11.13 |
| Upside Target | 11.23 |
| Upside Target | 11.25 |
| Upside Target | 11.57 |
| Upside Target | 12.93 |
| Upside Target | 13.37 |
Intraday share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Intraday Target | 7.95 |
| Downside Intraday Target | 7.37 |
| Upside Intraday Target | 8.89 |
| Upside Intraday Target | 9.25 |
| Downside Intraday Target | 8.31 |
Weekly technical analysis of Dana Incorporated (DAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 8.54 | 8.12 | 8.66 | 7.72 | 0.905 times |
| 15 Fri Nov 2024 | 8.13 | 8.60 | 8.83 | 8.10 | 0.821 times |
| 08 Fri Nov 2024 | 8.50 | 7.87 | 9.10 | 7.58 | 0.594 times |
| 01 Fri Nov 2024 | 7.91 | 10.24 | 10.52 | 7.63 | 1.862 times |
| 25 Fri Oct 2024 | 10.14 | 11.25 | 11.25 | 10.04 | 0.614 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dana Incorporated (DAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 8.54 | 7.67 | 9.10 | 7.58 | 0.526 times |
| 31 Thu Oct 2024 | 7.67 | 10.55 | 11.57 | 7.63 | 2.068 times |
| 30 Mon Sep 2024 | 10.56 | 11.11 | 11.23 | 9.16 | 1.254 times |
| 30 Fri Aug 2024 | 11.29 | 12.86 | 12.93 | 10.09 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dana Incorporated (DAN)
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dana Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dana Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dana Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dana Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dana Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and Dana Incorporated (DAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dana Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dana Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dana Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dana Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dana Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and Dana Incorporated (DAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.