Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAN) Dana Incorporated complete technical analysis [charts+indicators] | Buy/Sell Dana Incorporated | (DAN) share price targets

Complete technical analysis of Dana Incorporated (DAN) by charts plus indicators, forecast predictions and share price targets for Dana Incorporated (DAN)

Dana Incorporated trades in USA in Capital Goods sector.

10 day averaged volume of Dana Incorporated is 1599300

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	20.11	20.29	20.52	20.10	0.928 times
19 Fri Sep 2025	20.44	21.00	21.00	20.39	1.404 times
18 Thu Sep 2025	20.98	20.45	21.08	20.43	1.014 times
17 Wed Sep 2025	20.43	20.53	21.11	20.31	1.114 times
16 Tue Sep 2025	20.54	20.87	20.87	20.42	1.172 times
15 Mon Sep 2025	20.87	21.11	21.30	20.84	0.998 times
12 Fri Sep 2025	21.04	21.16	21.25	20.98	0.71 times
11 Thu Sep 2025	21.25	20.76	21.40	20.71	1.081 times
10 Wed Sep 2025	20.78	20.70	20.80	20.48	0.692 times
09 Tue Sep 2025	20.55	20.78	20.78	20.37	0.743 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.3, but if it comes above 20.3, then a intra day buy could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 19.9 as target. However if you take a buy trade in stock , then use 20.3 as stoploss and 20.56 as target.

Share price targets for Dana Incorporated (DAN)

Target Type	Value
Downside Target	13.45
Downside Target	15.36
Downside Target	15.68
Downside Target	16.12
Downside Target	17.25
Downside Target	18.03
Downside Target	19.67
Upside Target	20.52
Upside Target	20.62
Upside Target	20.92
Upside Target	21.30
Upside Target	21.40

Intraday share price targets for Dana Incorporated (DAN)

Target Type	Value
Downside Intraday Target	19.97
Downside Intraday Target	19.82
Upside Intraday Target	20.39
Upside Intraday Target	20.66
Upside Intraday Target	20.24

Weekly technical analysis of Dana Incorporated (DAN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	20.11	20.29	20.52	20.10	0.163 times
19 Fri Sep 2025	20.44	21.11	21.30	20.31	1.326 times
12 Fri Sep 2025	21.04	20.60	21.40	20.23	1.132 times
05 Fri Sep 2025	20.61	19.81	20.92	19.67	3.072 times
29 Fri Aug 2025	20.16	20.35	20.42	20.04	0.228 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dana Incorporated (DAN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	20.11	19.81	21.40	19.67	0.506 times
29 Fri Aug 2025	20.16	15.63	20.62	15.36	0.877 times
31 Thu Jul 2025	15.92	17.11	18.05	15.68	1.306 times
30 Mon Jun 2025	17.15	16.51	18.03	16.12	1.149 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dana Incorporated (DAN)

Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dana Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dana Incorporated in short term but the sell signal is initial and weak.

Dana Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dana Incorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dana Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.68 and Dana Incorporated (DAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.

Dana Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.