(DAN) Dana Incorporated complete technical analysis [charts+indicators] | Buy/Sell Dana Incorporated | (DAN) share price targets
Complete technical analysis of Dana Incorporated (DAN) by charts plus indicators, forecast predictions and share price targets for Dana Incorporated (DAN)
Dana Incorporated trades in USA in Capital Goods sector.
10 day averaged volume of Dana Incorporated is 1519950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 20.44 | 21.00 | 21.00 | 20.39 | 1.477 times |
| 18 Thu Sep 2025 | 20.98 | 20.45 | 21.08 | 20.43 | 1.067 times |
| 17 Wed Sep 2025 | 20.43 | 20.53 | 21.11 | 20.31 | 1.172 times |
| 16 Tue Sep 2025 | 20.54 | 20.87 | 20.87 | 20.42 | 1.233 times |
| 15 Mon Sep 2025 | 20.87 | 21.11 | 21.30 | 20.84 | 1.05 times |
| 12 Fri Sep 2025 | 21.04 | 21.16 | 21.25 | 20.98 | 0.747 times |
| 11 Thu Sep 2025 | 21.25 | 20.76 | 21.40 | 20.71 | 1.137 times |
| 10 Wed Sep 2025 | 20.78 | 20.70 | 20.80 | 20.48 | 0.728 times |
| 09 Tue Sep 2025 | 20.55 | 20.78 | 20.78 | 20.37 | 0.782 times |
| 08 Mon Sep 2025 | 20.76 | 20.60 | 20.88 | 20.23 | 1.128 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.2 or till 19.9. Use a stoploss of 20.55 and if the stock hits stoploss, then it can shoot up till 20.87
Share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Target | 13.45 |
| Downside Target | 15.36 |
| Downside Target | 15.68 |
| Downside Target | 16.12 |
| Downside Target | 17.25 |
| Downside Target | 18.03 |
| Downside Target | 19.67 |
| Upside Target | 20.62 |
| Upside Target | 20.92 |
| Upside Target | 21.30 |
| Upside Target | 21.40 |
Intraday share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Intraday Target | 20.07 |
| Downside Intraday Target | 19.69 |
| Upside Intraday Target | 21.06 |
| Upside Intraday Target | 21.67 |
| Upside Intraday Target | 20.68 |
Weekly technical analysis of Dana Incorporated (DAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 20.44 | 21.11 | 21.30 | 20.31 | 1.326 times |
| 12 Fri Sep 2025 | 21.04 | 20.60 | 21.40 | 20.23 | 1.132 times |
| 05 Fri Sep 2025 | 20.61 | 19.81 | 20.92 | 19.67 | 3.072 times |
| 29 Fri Aug 2025 | 20.16 | 20.35 | 20.42 | 20.04 | 0.228 times |
| 29 Fri Aug 2025 | 20.16 | 19.71 | 20.62 | 19.67 | 1.012 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dana Incorporated (DAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 20.44 | 19.81 | 21.40 | 19.67 | 0.474 times |
| 29 Fri Aug 2025 | 20.16 | 15.63 | 20.62 | 15.36 | 0.877 times |
| 31 Thu Jul 2025 | 15.92 | 17.11 | 18.05 | 15.68 | 1.306 times |
| 30 Mon Jun 2025 | 17.15 | 16.51 | 18.03 | 16.12 | 1.149 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dana Incorporated (DAN)
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dana Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dana Incorporated in short term but the sell signal is initial and weak.
Dana Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dana Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dana Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and Dana Incorporated (DAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dana Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dana Incorporated in short term but the sell signal is initial and weak.
Dana Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dana Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dana Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and Dana Incorporated (DAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.