(DAN) Dana Incorporated complete technical analysis [charts+indicators] | Buy/Sell Dana Incorporated | (DAN) share price targets
Complete technical analysis of Dana Incorporated (DAN) by charts plus indicators, forecast predictions and share price targets for Dana Incorporated (DAN)
Dana Incorporated trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Dana Incorporated is 2856270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 17.25 | 17.40 | 17.61 | 17.10 | 1.192 times |
| 09 Wed Jul 2025 | 17.18 | 17.35 | 17.35 | 17.03 | 1.128 times |
| 08 Tue Jul 2025 | 17.25 | 17.72 | 17.72 | 17.17 | 1.103 times |
| 07 Mon Jul 2025 | 17.49 | 17.59 | 17.84 | 17.35 | 0.782 times |
| 03 Thu Jul 2025 | 17.82 | 17.81 | 18.05 | 17.77 | 0.553 times |
| 02 Wed Jul 2025 | 17.78 | 17.60 | 17.83 | 17.43 | 1.448 times |
| 01 Tue Jul 2025 | 17.51 | 17.11 | 17.81 | 17.02 | 1.153 times |
| 30 Mon Jun 2025 | 17.15 | 17.01 | 17.38 | 16.85 | 0.889 times |
| 27 Fri Jun 2025 | 17.13 | 17.44 | 17.54 | 17.03 | 1.156 times |
| 26 Thu Jun 2025 | 17.28 | 16.91 | 17.32 | 16.74 | 0.94 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17 or till 16.7. Use a stoploss of 17.32 and if the stock hits stoploss, then it can shoot up till 17.6
Share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Target | 10.11 |
| Downside Target | 12.74 |
| Downside Target | 13.45 |
| Downside Target | 13.84 |
| Downside Target | 15.31 |
| Downside Target | 16.12 |
| Downside Target | 16.60 |
| Upside Target | 17.84 |
| Upside Target | 17.92 |
| Upside Target | 18.03 |
| Upside Target | 18.05 |
Intraday share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Intraday Target | 16.91 |
| Downside Intraday Target | 16.56 |
| Upside Intraday Target | 17.72 |
| Upside Intraday Target | 18.18 |
| Upside Intraday Target | 17.37 |
Weekly technical analysis of Dana Incorporated (DAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 17.25 | 17.59 | 17.84 | 17.03 | 1.04 times |
| 03 Thu Jul 2025 | 17.82 | 17.01 | 18.05 | 16.85 | 0.872 times |
| 27 Fri Jun 2025 | 17.13 | 16.99 | 17.54 | 16.60 | 1.469 times |
| 20 Fri Jun 2025 | 17.24 | 17.48 | 17.92 | 16.85 | 0.986 times |
| 13 Fri Jun 2025 | 17.23 | 17.47 | 18.03 | 17.12 | 1.374 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dana Incorporated (DAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 17.25 | 17.11 | 18.05 | 17.02 | 0.518 times |
| 30 Mon Jun 2025 | 17.15 | 16.51 | 18.03 | 16.12 | 1.149 times |
| 30 Fri May 2025 | 16.63 | 13.89 | 17.25 | 13.45 | 0.852 times |
| 30 Wed Apr 2025 | 13.74 | 13.24 | 13.84 | 10.11 | 1.384 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dana Incorporated (DAN)
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dana Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dana Incorporated in short term but the sell signal is initial and weak.
Dana Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dana Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dana Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.37 and Dana Incorporated (DAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dana Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dana Incorporated in short term but the sell signal is initial and weak.
Dana Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dana Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dana Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.37 and Dana Incorporated (DAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.