(DAN) Dana Incorporated complete technical analysis [charts+indicators] | Buy/Sell Dana Incorporated | (DAN) share price targets
Complete technical analysis of Dana Incorporated (DAN) by charts plus indicators, forecast predictions and share price targets for Dana Incorporated (DAN)
Dana Incorporated trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Dana Incorporated is 2266710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 15.95 | 16.12 | 16.20 | 15.76 | 0.563 times |
| 06 Thu Feb 2025 | 16.04 | 16.15 | 16.15 | 15.74 | 0.653 times |
| 05 Wed Feb 2025 | 16.01 | 15.86 | 16.04 | 15.61 | 0.487 times |
| 04 Tue Feb 2025 | 15.86 | 15.63 | 15.93 | 15.33 | 0.754 times |
| 03 Mon Feb 2025 | 15.73 | 15.39 | 16.18 | 15.27 | 0.884 times |
| 31 Fri Jan 2025 | 15.94 | 16.40 | 16.56 | 15.57 | 0.988 times |
| 30 Thu Jan 2025 | 16.58 | 16.68 | 16.87 | 16.40 | 0.678 times |
| 29 Wed Jan 2025 | 16.51 | 16.33 | 16.64 | 15.90 | 0.954 times |
| 28 Tue Jan 2025 | 16.15 | 15.80 | 16.21 | 15.44 | 0.828 times |
| 27 Mon Jan 2025 | 15.63 | 15.46 | 15.66 | 14.94 | 1.174 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.2 as stoploss in an intra day sell trade for a target of 14.49. However, stock will show a bullish move above 16.2.
Share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Target | 7.58 |
| Downside Target | 9.75 |
| Downside Target | 11.02 |
| Downside Target | 11.57 |
| Downside Target | 12.89 |
| Downside Target | 13.20 |
| Downside Target | 14.94 |
| Downside Target | 15.27 |
| Upside Target | 16.11 |
| Upside Target | 16.20 |
| Upside Target | 16.87 |
Intraday share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Intraday Target | 15.41 |
| Downside Intraday Target | 14.88 |
| Upside Intraday Target | 16.34 |
| Upside Intraday Target | 16.74 |
| Downside Intraday Target | 15.81 |
Weekly technical analysis of Dana Incorporated (DAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 15.95 | 15.39 | 16.20 | 15.27 | 0.723 times |
| 31 Fri Jan 2025 | 15.94 | 15.46 | 16.87 | 14.94 | 0.96 times |
| 24 Fri Jan 2025 | 15.20 | 13.04 | 16.11 | 12.89 | 6.447 times |
| 17 Fri Jan 2025 | 12.92 | 13.12 | 13.20 | 12.90 | 0.222 times |
| 17 Fri Jan 2025 | 12.92 | 11.38 | 13.20 | 11.26 | 3.313 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dana Incorporated (DAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 15.95 | 15.39 | 16.20 | 15.27 | 0.194 times |
| 31 Fri Jan 2025 | 15.94 | 11.51 | 16.87 | 11.02 | 1.35 times |
| 31 Tue Dec 2024 | 11.56 | 11.63 | 13.32 | 11.21 | 0.639 times |
| 26 Tue Nov 2024 | 9.55 | 7.67 | 9.75 | 7.58 | 0.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dana Incorporated (DAN)
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dana Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dana Incorporated in short term and the buy signal is strong.
Dana Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dana Incorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dana Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and Dana Incorporated (DAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dana Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dana Incorporated in short term and the buy signal is strong.
Dana Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dana Incorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dana Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and Dana Incorporated (DAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.