(DAO) complete technical analysis [charts+indicators] | Buy/Sell | (DAO) share price targets
Complete technical analysis of (DAO) by charts plus indicators, forecast predictions and share price targets for (DAO)
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of is 189380
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 4.36 | 4.42 | 4.65 | 4.31 | 8.42 times |
28 Wed Feb 2024 | 4.60 | 4.52 | 4.60 | 4.34 | 1.12 times |
27 Tue Feb 2024 | 4.65 | 4.24 | 4.75 | 4.24 | 2.581 times |
26 Mon Feb 2024 | 4.18 | 4.19 | 4.28 | 4.11 | 0.802 times |
23 Fri Feb 2024 | 4.13 | 4.10 | 4.22 | 4.04 | 0.895 times |
22 Thu Feb 2024 | 4.08 | 4.01 | 4.18 | 3.93 | 0.822 times |
21 Wed Feb 2024 | 3.93 | 4.02 | 4.08 | 3.89 | 0.657 times |
20 Tue Feb 2024 | 3.96 | 4.11 | 4.18 | 3.85 | 0.982 times |
16 Fri Feb 2024 | 4.20 | 4.29 | 4.35 | 4.17 | 0.882 times |
15 Thu Feb 2024 | 4.24 | 4.23 | 4.35 | 4.16 | 0.777 times |
Stock of (DAO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.4 as stoploss in an intra day sell trade for a target of 3.99. However, stock will show a bullish move above 4.4.
Share price targets for (DAO)
Target Type | Value |
Downside Target | 2.94 |
Downside Target | 3.12 |
Downside Target | 3.30 |
Downside Target | 3.56 |
Downside Target | 3.73 |
Downside Target | 4.11 |
Downside Target | 4.22 |
Downside Target | 4.30 |
Upside Target | 4.46 |
Upside Target | 4.50 |
Upside Target | 4.75 |
Intraday share price targets for (DAO)
Target Type | Value |
Downside Intraday Target | 4.06 |
Downside Intraday Target | 3.77 |
Upside Intraday Target | 4.7 |
Upside Intraday Target | 5.05 |
Upside Intraday Target | 4.41 |
Weekly technical analysis of (DAO)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 4.36 | 4.19 | 4.75 | 4.11 | 3.851 times |
23 Fri Feb 2024 | 4.13 | 4.11 | 4.22 | 3.85 | 0.637 times |
16 Fri Feb 2024 | 4.20 | 3.84 | 4.50 | 3.84 | 1.238 times |
09 Fri Feb 2024 | 3.84 | 3.46 | 3.90 | 3.30 | 1.477 times |
02 Fri Feb 2024 | 3.45 | 3.43 | 3.56 | 3.12 | 0.765 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of (DAO)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 4.36 | 3.44 | 4.75 | 3.30 | 2.072 times |
31 Wed Jan 2024 | 3.41 | 3.85 | 3.94 | 2.94 | 0.842 times |
29 Fri Dec 2023 | 3.94 | 4.20 | 4.30 | 3.80 | 1.306 times |
30 Thu Nov 2023 | 4.16 | 4.10 | 4.46 | 3.91 | 0.815 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of (DAO)
Price action analysis of ( (DAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (DAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (DAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (DAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and (DAO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (DAO) stock. Volume based technical analysis of (DAO) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (DAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (DAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (DAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (DAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and (DAO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (DAO) stock. Volume based technical analysis of (DAO) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.