(DAO) complete technical analysis [charts+indicators] | Buy/Sell | (DAO) share price targets
Complete technical analysis of (DAO) by charts plus indicators, forecast predictions and share price targets for (DAO)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of is 52284
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 3.57 | 3.60 | 3.72 | 3.52 | 0.667 times |
| 18 Thu Jul 2024 | 3.59 | 3.62 | 3.69 | 3.59 | 0.864 times |
| 17 Wed Jul 2024 | 3.68 | 3.65 | 3.75 | 3.55 | 1.28 times |
| 16 Tue Jul 2024 | 3.65 | 3.70 | 3.77 | 3.62 | 0.581 times |
| 15 Mon Jul 2024 | 3.73 | 3.76 | 3.82 | 3.66 | 0.998 times |
| 12 Fri Jul 2024 | 3.72 | 3.72 | 3.75 | 3.70 | 0.329 times |
| 11 Thu Jul 2024 | 3.67 | 3.65 | 3.81 | 3.65 | 1.758 times |
| 10 Wed Jul 2024 | 3.60 | 3.65 | 3.66 | 3.58 | 0.962 times |
| 09 Tue Jul 2024 | 3.65 | 3.70 | 3.74 | 3.63 | 1.851 times |
| 08 Mon Jul 2024 | 3.73 | 3.83 | 3.85 | 3.70 | 0.363 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.6, but if it comes above 3.6, then a intra day buy could be more profitable.
If you take a sell trade below 3.6, then use 3.6 as stoploss and 3.5 as target. However if you take a buy trade in stock , then use 3.6 as stoploss and 3.72 as target.
Share price targets for (DAO)
| Target Type | Value |
| Downside Target | 3.45 |
| Upside Target | 3.80 |
| Upside Target | 3.85 |
| Upside Target | 3.90 |
| Upside Target | 3.92 |
| Upside Target | 4.05 |
| Upside Target | 4.21 |
| Upside Target | 4.62 |
Intraday share price targets for (DAO)
| Target Type | Value |
| Downside Intraday Target | 3.45 |
| Downside Intraday Target | 3.34 |
| Upside Intraday Target | 3.75 |
| Upside Intraday Target | 3.94 |
| Upside Intraday Target | 3.64 |
Weekly technical analysis of (DAO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 3.57 | 3.76 | 3.82 | 3.52 | 0.834 times |
| 12 Fri Jul 2024 | 3.72 | 3.83 | 3.85 | 3.58 | 2.248 times |
| 05 Fri Jul 2024 | 3.80 | 3.67 | 3.90 | 3.67 | 0.637 times |
| 03 Wed Jul 2024 | 3.83 | 3.81 | 3.92 | 3.63 | 0.568 times |
| 28 Fri Jun 2024 | 3.92 | 3.59 | 3.92 | 3.51 | 1.392 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (DAO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 3.57 | 3.81 | 3.92 | 3.52 | 0.625 times |
| 28 Fri Jun 2024 | 3.92 | 3.76 | 3.92 | 3.51 | 0.585 times |
| 31 Fri May 2024 | 3.73 | 3.51 | 4.05 | 3.45 | 1.287 times |
| 30 Tue Apr 2024 | 3.50 | 4.05 | 4.21 | 3.47 | 0.689 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (DAO)
Price action analysis of ( (DAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (DAO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (DAO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (DAO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.66 and (DAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (DAO) stock. Volume based technical analysis of (DAO) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (DAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (DAO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (DAO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (DAO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.66 and (DAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (DAO) stock. Volume based technical analysis of (DAO) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.