(DARE) Dare Bioscience complete technical analysis [charts+indicators] | Buy/Sell Dare Bioscience | (DARE) share price targets
Complete technical analysis of Dare Bioscience (DARE) by charts plus indicators, forecast predictions and share price targets for Dare Bioscience (DARE)
Dare Bioscience trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Dare Bioscience is 19490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 2.90 | 2.90 | 2.99 | 2.88 | 1.088 times |
| 20 Thu Mar 2025 | 2.88 | 2.94 | 2.97 | 2.88 | 1.975 times |
| 19 Wed Mar 2025 | 2.96 | 2.92 | 3.02 | 2.88 | 0.918 times |
| 18 Tue Mar 2025 | 2.97 | 2.97 | 3.00 | 2.88 | 0.611 times |
| 17 Mon Mar 2025 | 2.88 | 2.88 | 2.99 | 2.88 | 1.231 times |
| 14 Fri Mar 2025 | 2.88 | 2.93 | 3.05 | 2.88 | 0.775 times |
| 13 Thu Mar 2025 | 2.92 | 3.00 | 3.02 | 2.92 | 0.785 times |
| 12 Wed Mar 2025 | 3.00 | 2.96 | 3.03 | 2.94 | 0.898 times |
| 11 Tue Mar 2025 | 2.95 | 2.95 | 2.97 | 2.92 | 1.124 times |
| 10 Mon Mar 2025 | 2.95 | 2.95 | 3.03 | 2.95 | 0.672 times |
Share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Target | 2.67 |
| Downside Target | 2.88 |
| Upside Target | 2.95 |
| Upside Target | 3.02 |
| Upside Target | 3.14 |
| Upside Target | 3.18 |
| Upside Target | 3.23 |
| Upside Target | 3.31 |
| Upside Target | 3.38 |
| Upside Target | 3.75 |
| Upside Target | 4.60 |
Intraday share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Intraday Target | 2.85 |
| Downside Intraday Target | 2.79 |
| Upside Intraday Target | 2.99 |
| Upside Intraday Target | 3.07 |
| Upside Intraday Target | 2.93 |
Weekly technical analysis of Dare Bioscience (DARE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 2.90 | 2.88 | 3.02 | 2.88 | 1.369 times |
| 14 Fri Mar 2025 | 2.88 | 2.95 | 3.05 | 2.88 | 0.813 times |
| 07 Fri Mar 2025 | 2.95 | 3.14 | 3.14 | 2.95 | 0.468 times |
| 28 Fri Feb 2025 | 3.14 | 3.20 | 3.23 | 3.07 | 1.532 times |
| 21 Fri Feb 2025 | 3.17 | 3.03 | 3.31 | 3.03 | 1.65 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dare Bioscience (DARE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 2.90 | 3.14 | 3.14 | 2.88 | 0.451 times |
| 28 Fri Feb 2025 | 3.14 | 3.20 | 3.31 | 2.95 | 1.72 times |
| 31 Fri Jan 2025 | 3.25 | 3.10 | 3.38 | 3.08 | 0.343 times |
| 31 Tue Dec 2024 | 3.12 | 3.25 | 3.75 | 2.67 | 1.05 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dare Bioscience (DARE)
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dare Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dare Bioscience in short term but the buy signal is initial and weak.
Dare Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dare Bioscience in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dare Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and Dare Bioscience (DARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dare Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dare Bioscience in short term but the buy signal is initial and weak.
Dare Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dare Bioscience in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dare Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and Dare Bioscience (DARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.