(DAVE) Famous Dave complete technical analysis [charts+indicators] | Buy/Sell Famous Dave | (DAVE) share price targets
Complete technical analysis of Famous Dave (DAVE) by charts plus indicators, forecast predictions and share price targets for Famous Dave (DAVE)
Famous Dave trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Famous Dave is 428976
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 86.72 | 93.06 | 96.10 | 85.30 | 1.314 times |
| 18 Wed Dec 2024 | 89.63 | 105.60 | 106.43 | 88.99 | 1.494 times |
| 17 Tue Dec 2024 | 103.96 | 103.98 | 108.50 | 100.12 | 1.481 times |
| 16 Mon Dec 2024 | 102.04 | 93.15 | 103.95 | 90.72 | 1.323 times |
| 13 Fri Dec 2024 | 91.69 | 87.67 | 94.00 | 87.50 | 0.764 times |
| 12 Thu Dec 2024 | 85.99 | 88.27 | 92.29 | 84.58 | 0.691 times |
| 11 Wed Dec 2024 | 88.66 | 82.18 | 90.18 | 82.18 | 0.822 times |
| 10 Tue Dec 2024 | 84.07 | 86.04 | 91.93 | 83.52 | 1.035 times |
| 09 Mon Dec 2024 | 84.28 | 92.28 | 93.93 | 82.73 | 1.063 times |
| 26 Tue Nov 2024 | 87.89 | 84.43 | 89.38 | 84.04 | 0.663 times |
My analysis of stock is bearish for shortterm, and stock might move down till 80.3 or till 72.4. Use a stoploss of 86.82 and if the stock hits stoploss, then it can shoot up till 93.39
Share price targets for Famous Dave (DAVE)
| Target Type | Value |
| Downside Target | 28.74 |
| Downside Target | 31.75 |
| Downside Target | 37.44 |
| Downside Target | 40.82 |
| Downside Target | 44.42 |
| Downside Target | 49.73 |
| Downside Target | 76.88 |
| Downside Target | 82.18 |
| Upside Target | 89.38 |
| Upside Target | 91.44 |
| Upside Target | 94.00 |
| Upside Target | 94.96 |
| Upside Target | 108.50 |
Intraday share price targets for Famous Dave (DAVE)
| Target Type | Value |
| Downside Intraday Target | 78.51 |
| Downside Intraday Target | 70.31 |
| Upside Intraday Target | 101.71 |
| Upside Intraday Target | 116.71 |
| Upside Intraday Target | 93.51 |
Weekly technical analysis of Famous Dave (DAVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 86.72 | 93.15 | 108.50 | 85.30 | 1.282 times |
| 13 Fri Dec 2024 | 91.69 | 92.28 | 94.00 | 82.18 | 6.598 times |
| 26 Tue Nov 2024 | 87.89 | 84.43 | 89.38 | 84.04 | 0.36 times |
| 26 Tue Nov 2024 | 87.89 | 88.88 | 91.44 | 83.35 | 0.384 times |
| 22 Fri Nov 2024 | 86.26 | 80.76 | 89.98 | 76.88 | 0.329 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Famous Dave (DAVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 86.72 | 92.28 | 108.50 | 82.18 | 0.33 times |
| 26 Tue Nov 2024 | 87.89 | 39.18 | 94.96 | 37.44 | 1.753 times |
| 31 Thu Oct 2024 | 38.56 | 39.75 | 49.73 | 38.09 | 1.765 times |
| 30 Mon Sep 2024 | 39.96 | 37.67 | 44.42 | 31.75 | 0.638 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Famous Dave (DAVE)
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Famous Dave stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Famous Dave in short term but the sell signal is initial and weak.
Famous Dave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Famous Dave in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Famous Dave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.46 and Famous Dave (DAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Famous Dave stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Famous Dave in short term but the sell signal is initial and weak.
Famous Dave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Famous Dave in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Famous Dave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.46 and Famous Dave (DAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.