Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (DAX) share price targets

Complete technical analysis of Global X (DAX) by charts plus indicators, forecast predictions and share price targets for Global X (DAX)

Global X trades in USA in N A sector.

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Global X is 378000

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	40.17	39.96	40.20	39.87	0.711 times
20 Thu Mar 2025	40.45	40.22	40.55	40.01	0.644 times
19 Wed Mar 2025	41.24	40.99	41.42	40.89	1.293 times
18 Tue Mar 2025	41.49	41.41	41.55	41.17	1.871 times
17 Mon Mar 2025	41.19	40.69	41.25	40.69	1.286 times
14 Fri Mar 2025	40.74	40.47	40.77	40.34	1.035 times
13 Thu Mar 2025	39.61	39.74	39.84	39.45	0.461 times
12 Wed Mar 2025	40.06	40.25	40.25	39.80	0.875 times
11 Tue Mar 2025	39.75	40.07	40.39	39.32	0.534 times
10 Mon Mar 2025	39.70	40.10	40.15	39.33	1.013 times

My analysis of stock is bullish for shortterm, and stock might move up till 40.9 or till 42.3. Use a stoploss of 39.77 and if this stock hits its stoploss, then it can fall down till 38.61

Share price targets for Global X (DAX)

Target Type	Value
Downside Target	32.33
Downside Target	33.01
Downside Target	34.25
Downside Target	35.16
Downside Target	36.84
Downside Target	38.92
Downside Target	38.93
Downside Target	39.32
Downside Target	39.87
Upside Target	40.77
Upside Target	41.32
Upside Target	41.55

Intraday share price targets for Global X (DAX)

Target Type	Value
Downside Intraday Target	39.51
Downside Intraday Target	38.85
Upside Intraday Target	41.19
Upside Intraday Target	42.21
Upside Intraday Target	40.53

Weekly technical analysis of Global X (DAX)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	40.17	40.69	41.55	39.87	1.482 times
14 Fri Mar 2025	40.74	40.10	40.77	39.32	0.764 times
07 Fri Mar 2025	40.89	39.52	41.32	38.07	5.193 times
28 Fri Feb 2025	37.98	38.17	38.93	37.47	1.521 times
21 Fri Feb 2025	37.64	38.78	38.92	37.61	0.774 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Global X (DAX)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	40.17	39.52	41.55	38.07	4.922 times
28 Fri Feb 2025	37.98	35.48	38.93	35.36	2.345 times
31 Fri Jan 2025	36.30	33.29	36.84	33.01	2.906 times
31 Tue Dec 2024	33.32	35.05	35.16	33.27	0.771 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Global X (DAX)

Price action analysis of Global X ( (DAX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Global X ( (DAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Global X ( (DAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Global X ( (DAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Global X stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Global X in short term but the sell signal is initial and weak.

Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Global X in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Global X is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.67 and Global X (DAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Global X (DAX) stock. Volume based technical analysis of Global X (DAX) stock is negative.

Global X Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.