Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (DAX) share price targets

Complete technical analysis of Global X (DAX) by charts plus indicators, forecast predictions and share price targets for Global X (DAX)

Global X trades in USA in N A sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Global X is 194600

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	44.11	44.19	44.36	43.80	0.623 times
29 Thu May 2025	44.00	44.09	44.19	43.79	0.78 times
28 Wed May 2025	43.93	44.15	44.27	43.83	0.734 times
27 Tue May 2025	44.45	44.49	44.60	44.30	0.992 times
23 Fri May 2025	43.30	43.15	43.55	42.95	1.284 times
22 Thu May 2025	43.84	43.80	43.92	43.60	1.194 times
21 Wed May 2025	43.82	44.18	44.44	43.61	1.637 times
20 Tue May 2025	43.84	43.74	43.89	43.64	1.09 times
19 Mon May 2025	43.69	43.28	43.71	43.11	1.151 times
16 Fri May 2025	42.89	42.87	42.90	42.61	0.558 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.9, but if it comes below 43.9, then a intra day sell could be more profitable.
If you take a sell trade below 43.9, then use 43.9 as stoploss and 43.19 as target. However if you take a buy trade in stock , then use 43.9 as stoploss and 44.7 as target.

Share price targets for Global X (DAX)

Target Type	Value
Downside Target	33.01
Downside Target	34.44
Downside Target	35.36
Downside Target	36.84
Downside Target	38.07
Downside Target	38.93
Downside Target	40.94
Downside Target	42.99
Downside Target	43.79
Upside Target	44.44
Upside Target	44.60
Upside Target	23204.59

Intraday share price targets for Global X (DAX)

Target Type	Value
Downside Intraday Target	43.73
Downside Intraday Target	43.36
Upside Intraday Target	44.54
Upside Intraday Target	44.98
Upside Intraday Target	44.17

Weekly technical analysis of Global X (DAX)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	44.11	44.49	44.60	43.79	0.492 times
23 Fri May 2025	43.30	43.28	44.44	42.95	1.802 times
16 Fri May 2025	42.89	42.37	42.92	41.90	0.888 times
09 Fri May 2025	42.83	42.85	42.99	42.31	0.911 times
02 Fri May 2025	42.33	41.41	42.50	40.94	1.348 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Global X (DAX)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	44.11	41.74	44.60	41.38	0.781 times
30 Wed Apr 2025	41.51	39.41	41.65	34.44	0.749 times
31 Mon Mar 2025	39.10	39.52	23204.59	38.07	5.497 times
28 Fri Feb 2025	37.98	35.48	38.93	35.36	2.345 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Global X (DAX)

Price action analysis of Global X ( (DAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Global X ( (DAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Global X ( (DAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Global X ( (DAX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Global X in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Global X Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Global X in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Global X is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.79 and Global X (DAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Global X (DAX) stock. Volume based technical analysis of Global X (DAX) stock is negative.

Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.