Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (DAX) share price targets

Complete technical analysis of Global X (DAX) by charts plus indicators, forecast predictions and share price targets for Global X (DAX)

Global X trades in USA in N A sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Global X is 114429

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	45.06	44.90	45.11	44.55	0.591 times
21 Mon Jul 2025	45.16	45.13	45.40	44.95	0.887 times
18 Fri Jul 2025	44.83	45.35	45.35	44.76	0.626 times
17 Thu Jul 2025	45.11	44.80	45.14	44.77	0.706 times
16 Wed Jul 2025	44.83	44.64	44.93	44.43	0.69 times
15 Tue Jul 2025	44.44	45.09	45.09	44.41	0.719 times
14 Mon Jul 2025	45.03	44.77	45.10	44.62	1.476 times
11 Fri Jul 2025	45.11	45.20	45.36	45.06	0.662 times
10 Thu Jul 2025	45.60	45.89	45.90	45.49	1.345 times
09 Wed Jul 2025	45.98	45.79	46.09	45.75	1.626 times

My analysis of stock is bullish for shortterm, and stock might move up till 45.3 or till 45.8. Use a stoploss of 44.93 and if this stock hits its stoploss, then it can fall down till 44.53

Share price targets for Global X (DAX)

Target Type	Value
Downside Target	34.44
Downside Target	38.07
Downside Target	41.38
Downside Target	42.75
Downside Target	44.32
Upside Target	45.08
Upside Target	45.22
Upside Target	45.35
Upside Target	45.40
Upside Target	46.09
Upside Target	23204.59

Intraday share price targets for Global X (DAX)

Target Type	Value
Downside Intraday Target	44.61
Downside Intraday Target	44.15
Upside Intraday Target	45.46
Upside Intraday Target	45.85
Downside Intraday Target	45

Weekly technical analysis of Global X (DAX)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	45.06	45.13	45.40	44.55	0.35 times
18 Fri Jul 2025	44.83	44.77	45.35	44.41	0.729 times
11 Fri Jul 2025	45.11	44.89	46.09	44.66	1.501 times
03 Thu Jul 2025	44.78	44.74	45.00	44.32	0.664 times
27 Fri Jun 2025	44.83	43.00	45.08	42.75	1.465 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Global X (DAX)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	45.06	44.56	46.09	44.32	0.501 times
30 Mon Jun 2025	44.93	44.02	45.22	42.75	0.877 times
30 Fri May 2025	44.11	41.74	44.60	41.38	0.781 times
30 Wed Apr 2025	41.51	39.41	41.65	34.44	0.749 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Global X (DAX)

Price action analysis of Global X ( (DAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Global X ( (DAX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Global X ( (DAX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Global X ( (DAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Global X in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Global X in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Global X is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.23 and Global X (DAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Global X (DAX) stock. Volume based technical analysis of Global X (DAX) stock is negative.

Global X Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.