(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets
Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)
Donaldson Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Donaldson Company is 732740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 64.01 | 58.59 | 64.40 | 58.38 | 1.42 times |
| 08 Tue Apr 2025 | 59.18 | 61.56 | 61.91 | 58.42 | 1.221 times |
| 07 Mon Apr 2025 | 59.87 | 59.24 | 62.06 | 57.45 | 1.598 times |
| 04 Fri Apr 2025 | 60.84 | 61.43 | 61.99 | 59.95 | 1.393 times |
| 03 Thu Apr 2025 | 63.73 | 66.10 | 66.71 | 63.64 | 1.133 times |
| 02 Wed Apr 2025 | 68.30 | 66.90 | 68.46 | 66.90 | 0.621 times |
| 01 Tue Apr 2025 | 67.45 | 66.90 | 67.58 | 66.28 | 0.878 times |
| 31 Mon Mar 2025 | 67.06 | 66.52 | 67.57 | 65.99 | 0.996 times |
| 28 Fri Mar 2025 | 67.07 | 68.59 | 68.67 | 66.97 | 0.857 times |
| 26 Wed Mar 2025 | 68.73 | 68.27 | 69.52 | 68.27 | 0.661 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.4 as stoploss in an intra day buy trade for a target of 66.41. However, stock will show a bearish move below 63.4.
Share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Target | 57.45 |
| Downside Target | 59.95 |
| Upside Target | 64.40 |
| Upside Target | 68.46 |
| Upside Target | 69.52 |
| Upside Target | 69.87 |
| Upside Target | 70.92 |
| Upside Target | 71.08 |
| Upside Target | 72.53 |
| Upside Target | 76.47 |
Intraday share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Intraday Target | 59.51 |
| Downside Intraday Target | 55 |
| Upside Intraday Target | 66.46 |
| Upside Intraday Target | 68.9 |
| Downside Intraday Target | 61.95 |
Weekly technical analysis of Donaldson Company (DCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 64.01 | 59.24 | 64.40 | 57.45 | 0.844 times |
| 04 Fri Apr 2025 | 60.84 | 66.52 | 68.46 | 59.95 | 2.325 times |
| 28 Fri Mar 2025 | 67.07 | 67.80 | 69.52 | 66.97 | 0.287 times |
| 21 Fri Mar 2025 | 67.21 | 68.50 | 69.87 | 66.46 | 1.341 times |
| 14 Fri Mar 2025 | 68.44 | 69.37 | 70.92 | 66.94 | 0.906 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donaldson Company (DCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 64.01 | 66.90 | 68.46 | 57.45 | 0.367 times |
| 31 Mon Mar 2025 | 67.06 | 69.27 | 70.92 | 65.99 | 1.742 times |
| 28 Fri Feb 2025 | 69.09 | 69.73 | 71.08 | 65.10 | 0.835 times |
| 31 Fri Jan 2025 | 71.19 | 67.72 | 72.53 | 66.01 | 0.991 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donaldson Company (DCI)
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donaldson Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Donaldson Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donaldson Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Donaldson Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.75 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donaldson Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Donaldson Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donaldson Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Donaldson Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.75 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.