(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets
Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)
Donaldson Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Donaldson Company is 515470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 69.82 | 70.62 | 70.87 | 69.78 | 1.025 times |
| 14 Mon Jul 2025 | 70.25 | 70.28 | 70.56 | 69.50 | 0.991 times |
| 11 Fri Jul 2025 | 70.56 | 70.84 | 71.01 | 70.39 | 1.134 times |
| 10 Thu Jul 2025 | 71.62 | 71.16 | 72.24 | 71.03 | 1.313 times |
| 09 Wed Jul 2025 | 70.90 | 70.85 | 71.03 | 70.11 | 0.729 times |
| 08 Tue Jul 2025 | 70.66 | 70.14 | 71.20 | 70.14 | 1.022 times |
| 07 Mon Jul 2025 | 70.15 | 71.16 | 71.34 | 69.94 | 0.931 times |
| 03 Thu Jul 2025 | 71.26 | 71.31 | 71.56 | 71.11 | 0.767 times |
| 02 Wed Jul 2025 | 71.16 | 70.76 | 71.20 | 70.39 | 0.944 times |
| 01 Tue Jul 2025 | 70.67 | 68.96 | 71.24 | 68.96 | 1.103 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68.8 or till 67.6. Use a stoploss of 69.85 and if the stock hits stoploss, then it can shoot up till 70.86
Share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Target | 57.45 |
| Downside Target | 65.42 |
| Downside Target | 67.71 |
| Upside Target | 70.28 |
| Upside Target | 70.87 |
| Upside Target | 70.92 |
| Upside Target | 71.37 |
| Upside Target | 71.56 |
| Upside Target | 72.24 |
| Upside Target | 74.00 |
Intraday share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Intraday Target | 69.26 |
| Downside Intraday Target | 68.69 |
| Upside Intraday Target | 70.63 |
| Upside Intraday Target | 71.43 |
| Upside Intraday Target | 70.06 |
Weekly technical analysis of Donaldson Company (DCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 69.82 | 70.28 | 70.87 | 69.50 | 0.393 times |
| 11 Fri Jul 2025 | 70.56 | 71.16 | 72.24 | 69.94 | 1.322 times |
| 03 Thu Jul 2025 | 71.26 | 69.52 | 71.56 | 68.96 | 0.675 times |
| 27 Fri Jun 2025 | 69.57 | 68.08 | 70.28 | 67.71 | 1.407 times |
| 20 Fri Jun 2025 | 68.14 | 68.92 | 69.00 | 67.94 | 0.824 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donaldson Company (DCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 69.82 | 68.96 | 72.24 | 68.96 | 0.414 times |
| 30 Mon Jun 2025 | 69.35 | 69.48 | 74.00 | 67.71 | 1.386 times |
| 30 Fri May 2025 | 69.55 | 66.03 | 71.37 | 65.42 | 0.671 times |
| 30 Wed Apr 2025 | 65.73 | 66.90 | 68.46 | 57.45 | 0.808 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donaldson Company (DCI)
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Donaldson Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.71 and Donaldson Company (DCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Donaldson Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.71 and Donaldson Company (DCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.