(DDS) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDS) share price targets
Complete technical analysis of Dillard S (DDS) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDS)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Dillard S is 123255
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 435.85 | 440.83 | 441.58 | 435.59 | 0.673 times |
| 17 Fri May 2024 | 437.38 | 435.83 | 439.79 | 427.21 | 0.873 times |
| 16 Thu May 2024 | 434.45 | 457.57 | 460.22 | 434.45 | 1.246 times |
| 15 Wed May 2024 | 455.87 | 458.76 | 459.44 | 446.31 | 1.039 times |
| 14 Tue May 2024 | 458.75 | 456.50 | 458.83 | 443.83 | 1.118 times |
| 13 Mon May 2024 | 446.52 | 430.82 | 448.56 | 430.82 | 0.754 times |
| 10 Fri May 2024 | 423.01 | 425.50 | 433.05 | 420.72 | 0.582 times |
| 09 Thu May 2024 | 423.24 | 422.12 | 426.39 | 416.45 | 0.789 times |
| 08 Wed May 2024 | 423.47 | 430.01 | 430.01 | 414.72 | 0.849 times |
| 07 Tue May 2024 | 434.43 | 451.44 | 457.38 | 434.26 | 1.456 times |
My analysis of stock is bearish for shortterm, and stock might move down till 428.4 or till 415.5. Use a stoploss of 439.2 and if the stock hits stoploss, then it can shoot up till 449.98
Share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Target | 370.01 |
| Downside Target | 392.83 |
| Downside Target | 407.31 |
| Upside Target | 447.35 |
| Upside Target | 452.51 |
| Upside Target | 456.45 |
| Upside Target | 457.38 |
| Upside Target | 460.22 |
| Upside Target | 473.52 |
| Upside Target | 476.48 |
Intraday share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Intraday Target | 433.77 |
| Downside Intraday Target | 431.68 |
| Upside Intraday Target | 439.76 |
| Upside Intraday Target | 443.66 |
| Upside Intraday Target | 437.67 |
Weekly technical analysis of Dillard S (DDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 435.85 | 440.83 | 441.58 | 435.59 | 0.134 times |
| 17 Fri May 2024 | 437.38 | 430.82 | 460.22 | 427.21 | 1.012 times |
| 10 Fri May 2024 | 423.01 | 437.00 | 457.38 | 414.72 | 1.602 times |
| 03 Fri May 2024 | 434.00 | 449.00 | 456.45 | 421.59 | 0.859 times |
| 26 Fri Apr 2024 | 448.97 | 411.15 | 452.51 | 408.84 | 0.927 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 435.85 | 438.57 | 460.22 | 414.72 | 0.761 times |
| 30 Tue Apr 2024 | 437.99 | 472.50 | 476.48 | 397.17 | 1.063 times |
| 28 Thu Mar 2024 | 471.64 | 416.68 | 473.52 | 392.83 | 0.982 times |
| 29 Thu Feb 2024 | 414.73 | 388.81 | 447.35 | 376.36 | 1.018 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDS)
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.41 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.41 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.