(DDS) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDS) share price targets
Complete technical analysis of Dillard S (DDS) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDS)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Dillard S is 80660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 429.44 | 424.64 | 431.54 | 424.64 | 0.831 times |
| 06 Thu Jun 2024 | 428.17 | 432.00 | 435.00 | 426.43 | 0.76 times |
| 05 Wed Jun 2024 | 435.06 | 435.13 | 438.32 | 425.50 | 0.812 times |
| 04 Tue Jun 2024 | 432.24 | 426.59 | 433.47 | 424.11 | 1.092 times |
| 03 Mon Jun 2024 | 433.12 | 449.15 | 450.10 | 432.22 | 1.168 times |
| 31 Fri May 2024 | 447.35 | 445.76 | 449.31 | 442.51 | 0.989 times |
| 30 Thu May 2024 | 445.15 | 442.29 | 447.42 | 437.78 | 1.185 times |
| 29 Wed May 2024 | 445.54 | 447.02 | 451.30 | 444.98 | 0.609 times |
| 28 Tue May 2024 | 451.37 | 445.26 | 453.59 | 442.80 | 1.007 times |
| 24 Fri May 2024 | 446.70 | 452.35 | 453.61 | 445.65 | 0.942 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 431.3, but if it comes above 431.3, then a intra day buy could be more profitable.
If you take a sell trade below 431.3, then use 431.3 as stoploss and 420.2 as target. However if you take a buy trade in stock , then use 431.3 as stoploss and 440.53 as target.
Share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Target | 376.36 |
| Downside Target | 392.83 |
| Downside Target | 414.72 |
| Downside Target | 424.11 |
| Upside Target | 437.78 |
| Upside Target | 447.35 |
| Upside Target | 453.59 |
| Upside Target | 453.72 |
| Upside Target | 457.38 |
| Upside Target | 460.22 |
| Upside Target | 473.52 |
| Upside Target | 476.48 |
Intraday share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Intraday Target | 419 |
| Downside Intraday Target | 408.56 |
| Upside Intraday Target | 444.99 |
| Upside Intraday Target | 460.54 |
| Upside Intraday Target | 434.55 |
Weekly technical analysis of Dillard S (DDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 429.44 | 449.15 | 450.10 | 424.11 | 1.23 times |
| 31 Fri May 2024 | 447.35 | 445.26 | 453.59 | 437.78 | 0.68 times |
| 24 Fri May 2024 | 446.70 | 440.83 | 453.72 | 428.79 | 0.725 times |
| 17 Fri May 2024 | 437.38 | 430.82 | 460.22 | 427.21 | 1.012 times |
| 10 Fri May 2024 | 423.01 | 437.00 | 457.38 | 414.72 | 1.602 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 429.44 | 449.15 | 450.10 | 424.11 | 0.17 times |
| 31 Fri May 2024 | 447.35 | 438.57 | 460.22 | 414.72 | 1.093 times |
| 30 Tue Apr 2024 | 437.99 | 472.50 | 476.48 | 397.17 | 1.063 times |
| 28 Thu Mar 2024 | 471.64 | 416.68 | 473.52 | 392.83 | 0.982 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDS)
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.6 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.6 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.