(DDS) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDS) share price targets
Complete technical analysis of Dillard S (DDS) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDS)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Dillard S is 144901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 404.35 | 409.64 | 413.08 | 401.40 | 1.05 times |
| 20 Tue May 2025 | 419.51 | 407.04 | 435.17 | 407.04 | 1.333 times |
| 19 Mon May 2025 | 406.16 | 406.05 | 415.52 | 402.04 | 1.225 times |
| 16 Fri May 2025 | 420.13 | 412.18 | 420.60 | 408.38 | 1.114 times |
| 15 Thu May 2025 | 410.44 | 391.17 | 412.17 | 389.05 | 1.185 times |
| 14 Wed May 2025 | 387.00 | 391.16 | 393.60 | 377.48 | 0.999 times |
| 13 Tue May 2025 | 393.87 | 396.79 | 400.60 | 387.95 | 0.751 times |
| 12 Mon May 2025 | 395.73 | 378.92 | 402.64 | 378.92 | 1.086 times |
| 09 Fri May 2025 | 360.17 | 362.96 | 364.39 | 359.72 | 0.618 times |
| 08 Thu May 2025 | 362.21 | 359.66 | 367.01 | 357.00 | 0.678 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 400.5, but if it comes below 400.5, then a intra day sell could be more profitable.
If you take a sell trade below 400.5, then use 400.5 as stoploss and 371.11 as target. However if you take a buy trade in stock , then use 400.5 as stoploss and 435.7 as target.
Share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Target | 282.24 |
| Downside Target | 310.92 |
| Downside Target | 330.00 |
| Downside Target | 337.11 |
| Downside Target | 364.68 |
| Downside Target | 377.48 |
| Downside Target | 400.47 |
| Upside Target | 420.60 |
| Upside Target | 432.39 |
| Upside Target | 435.17 |
| Upside Target | 492.99 |
| Upside Target | 510.00 |
Intraday share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Intraday Target | 392.11 |
| Downside Intraday Target | 379.87 |
| Upside Intraday Target | 425.88 |
| Upside Intraday Target | 447.41 |
| Upside Intraday Target | 413.64 |
Weekly technical analysis of Dillard S (DDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 404.35 | 406.05 | 435.17 | 401.40 | 0.703 times |
| 16 Fri May 2025 | 420.13 | 378.92 | 420.60 | 377.48 | 1.335 times |
| 09 Fri May 2025 | 360.17 | 358.33 | 367.01 | 343.12 | 1.048 times |
| 02 Fri May 2025 | 363.44 | 336.62 | 364.68 | 330.00 | 1.307 times |
| 25 Fri Apr 2025 | 335.66 | 318.12 | 337.11 | 310.92 | 3.427 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 404.35 | 350.16 | 435.17 | 343.12 | 0.63 times |
| 30 Wed Apr 2025 | 346.66 | 362.03 | 366.66 | 282.24 | 0.866 times |
| 31 Mon Mar 2025 | 358.13 | 391.30 | 400.47 | 346.74 | 1.395 times |
| 28 Fri Feb 2025 | 389.09 | 461.62 | 510.00 | 384.00 | 1.048 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDS)
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dillard S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.05 and Dillard S (DDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dillard S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.05 and Dillard S (DDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.