(DDS) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDS) share price targets
Complete technical analysis of Dillard S (DDS) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDS)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Dillard S is 122500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 469.46 | 464.01 | 470.99 | 451.80 | 0.854 times |
| 05 Tue Aug 2025 | 463.23 | 468.65 | 474.12 | 454.05 | 0.911 times |
| 01 Fri Aug 2025 | 468.55 | 465.57 | 469.72 | 449.64 | 0.935 times |
| 31 Thu Jul 2025 | 466.93 | 468.54 | 477.84 | 461.04 | 0.851 times |
| 30 Wed Jul 2025 | 474.41 | 487.46 | 487.46 | 471.53 | 0.86 times |
| 29 Tue Jul 2025 | 483.43 | 512.30 | 512.30 | 481.45 | 1.256 times |
| 28 Mon Jul 2025 | 513.16 | 498.69 | 514.39 | 493.63 | 1.008 times |
| 25 Fri Jul 2025 | 499.13 | 503.50 | 503.50 | 490.17 | 0.944 times |
| 24 Thu Jul 2025 | 497.92 | 492.07 | 508.66 | 487.57 | 1.097 times |
| 23 Wed Jul 2025 | 494.62 | 487.49 | 498.32 | 486.02 | 1.064 times |
My analysis of stock is bullish for shortterm, and stock might move up till 490 or till 519.3. Use a stoploss of 465.64 and if this stock hits its stoploss, then it can fall down till 441.26
Share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Target | 282.24 |
| Downside Target | 343.12 |
| Downside Target | 366.66 |
| Downside Target | 386.85 |
| Downside Target | 418.11 |
| Downside Target | 435.17 |
| Downside Target | 449.64 |
| Downside Target | 466.75 |
| Upside Target | 474.12 |
| Upside Target | 508.66 |
| Upside Target | 514.39 |
Intraday share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Intraday Target | 456.13 |
| Downside Intraday Target | 442.81 |
| Upside Intraday Target | 478.45 |
| Upside Intraday Target | 487.45 |
| Downside Intraday Target | 465.13 |
Weekly technical analysis of Dillard S (DDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 469.46 | 468.65 | 474.12 | 451.80 | 0.359 times |
| 01 Fri Aug 2025 | 468.55 | 498.69 | 514.39 | 449.64 | 1.022 times |
| 25 Fri Jul 2025 | 499.13 | 466.54 | 508.66 | 460.50 | 1.158 times |
| 18 Fri Jul 2025 | 461.74 | 431.00 | 466.75 | 425.02 | 0.709 times |
| 11 Fri Jul 2025 | 432.49 | 454.33 | 460.56 | 424.87 | 1.057 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 469.46 | 465.57 | 474.12 | 449.64 | 0.116 times |
| 31 Thu Jul 2025 | 466.93 | 418.11 | 514.39 | 418.11 | 1.197 times |
| 30 Mon Jun 2025 | 417.83 | 393.57 | 420.52 | 386.85 | 0.81 times |
| 30 Fri May 2025 | 396.02 | 350.16 | 435.17 | 343.12 | 0.91 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDS)
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.1 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.1 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.