(DDS) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDS) share price targets
Complete technical analysis of Dillard S (DDS) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDS)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Dillard S is 136470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 559.75 | 551.05 | 565.83 | 545.73 | 1.043 times |
| 02 Tue Sep 2025 | 553.19 | 529.00 | 553.19 | 519.06 | 0.758 times |
| 29 Fri Aug 2025 | 532.88 | 546.55 | 552.08 | 527.96 | 0.839 times |
| 29 Fri Aug 2025 | 532.88 | 546.55 | 552.08 | 527.96 | 0.839 times |
| 28 Thu Aug 2025 | 547.12 | 548.67 | 553.18 | 544.05 | 1.188 times |
| 27 Wed Aug 2025 | 548.55 | 529.50 | 549.55 | 529.50 | 1.386 times |
| 26 Tue Aug 2025 | 525.32 | 530.03 | 539.48 | 523.03 | 2.125 times |
| 25 Mon Aug 2025 | 534.94 | 534.86 | 541.28 | 530.50 | 0.679 times |
| 22 Fri Aug 2025 | 533.72 | 510.21 | 535.01 | 509.78 | 0.771 times |
| 21 Thu Aug 2025 | 506.80 | 495.77 | 506.80 | 495.00 | 0.674 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 543.8, but if it comes below 543.8, then a intra day sell could be more profitable.
If you take a sell trade below 543.8, then use 543.8 as stoploss and 515.61 as target. However if you take a buy trade in stock , then use 543.8 as stoploss and 577.7 as target.
Share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Target | 343.12 |
| Downside Target | 386.85 |
| Downside Target | 418.11 |
| Downside Target | 435.17 |
| Downside Target | 449.64 |
| Downside Target | 495.00 |
| Downside Target | 514.39 |
| Downside Target | 535.01 |
| Downside Target | 552.08 |
| Downside Target | 553.18 |
| Upside Target | 565.83 |
Intraday share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Intraday Target | 530.6 |
| Downside Intraday Target | 501.44 |
| Upside Intraday Target | 577.37 |
| Upside Intraday Target | 594.98 |
| Downside Intraday Target | 548.21 |
Weekly technical analysis of Dillard S (DDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 559.75 | 529.00 | 565.83 | 519.06 | 2.147 times |
| 29 Fri Aug 2025 | 532.88 | 546.55 | 552.08 | 527.96 | 0.135 times |
| 29 Fri Aug 2025 | 532.88 | 534.86 | 553.18 | 523.03 | 1.267 times |
| 22 Fri Aug 2025 | 533.72 | 518.97 | 535.01 | 495.00 | 0.781 times |
| 15 Fri Aug 2025 | 515.68 | 472.66 | 533.23 | 456.69 | 2.006 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dillard S (DDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 559.75 | 529.00 | 565.83 | 519.06 | 0.081 times |
| 29 Fri Aug 2025 | 532.88 | 465.57 | 553.18 | 449.64 | 1.06 times |
| 31 Thu Jul 2025 | 466.93 | 418.11 | 514.39 | 418.11 | 1.197 times |
| 30 Mon Jun 2025 | 417.83 | 393.57 | 420.52 | 386.85 | 0.81 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDS)
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dillard S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.78 and Dillard S (DDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dillard S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.78 and Dillard S (DDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.