(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Dillard S is 11340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 26.05 | 26.03 | 26.10 | 25.90 | 0.697 times |
| 08 Mon Apr 2024 | 26.13 | 26.08 | 26.14 | 26.02 | 0.247 times |
| 05 Fri Apr 2024 | 26.03 | 26.00 | 26.13 | 26.00 | 0.22 times |
| 04 Thu Apr 2024 | 25.99 | 26.07 | 26.08 | 25.98 | 0.591 times |
| 03 Wed Apr 2024 | 26.02 | 25.96 | 26.08 | 25.91 | 0.688 times |
| 02 Tue Apr 2024 | 25.92 | 25.91 | 26.00 | 25.88 | 1.27 times |
| 01 Mon Apr 2024 | 26.00 | 25.91 | 26.09 | 25.87 | 1.817 times |
| 28 Thu Mar 2024 | 25.73 | 26.25 | 26.36 | 25.73 | 4.039 times |
| 27 Wed Mar 2024 | 26.27 | 26.27 | 26.29 | 25.98 | 0.811 times |
| 26 Tue Mar 2024 | 26.31 | 26.37 | 26.56 | 26.29 | 0.176 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.9 or till 25.6. Use a stoploss of 26.15 and if the stock hits stoploss, then it can shoot up till 26.39
Share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Target | 25.42 |
| Upside Target | 26.13 |
| Upside Target | 26.14 |
| Upside Target | 26.15 |
| Upside Target | 26.19 |
| Upside Target | 26.25 |
| Upside Target | 26.56 |
| Upside Target | 26.59 |
Intraday share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Intraday Target | 25.92 |
| Downside Intraday Target | 25.79 |
| Upside Intraday Target | 26.16 |
| Upside Intraday Target | 26.27 |
| Downside Intraday Target | 26.03 |
Weekly technical analysis of Dillard S (DDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 26.05 | 26.08 | 26.14 | 25.90 | 0.206 times |
| 05 Fri Apr 2024 | 26.03 | 25.91 | 26.13 | 25.87 | 0.887 times |
| 28 Thu Mar 2024 | 25.73 | 26.56 | 26.56 | 25.73 | 1.341 times |
| 22 Fri Mar 2024 | 26.58 | 26.05 | 26.59 | 26.05 | 2.698 times |
| 15 Fri Mar 2024 | 26.09 | 26.02 | 26.15 | 25.88 | 0.54 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 26.05 | 25.91 | 26.14 | 25.87 | 0.407 times |
| 28 Thu Mar 2024 | 25.73 | 25.80 | 26.59 | 25.73 | 1.259 times |
| 29 Thu Feb 2024 | 25.86 | 25.73 | 26.25 | 25.55 | 0.8 times |
| 31 Wed Jan 2024 | 25.62 | 25.80 | 25.98 | 25.42 | 0.74 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.92 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.92 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.