(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Dillard S is 7650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 25.90 | 25.90 | 25.98 | 25.90 | 0.627 times |
| 13 Wed Nov 2024 | 25.91 | 25.90 | 26.00 | 25.90 | 1.255 times |
| 12 Tue Nov 2024 | 25.81 | 25.91 | 26.00 | 25.81 | 0.732 times |
| 11 Mon Nov 2024 | 25.91 | 26.02 | 26.04 | 25.90 | 0.758 times |
| 08 Fri Nov 2024 | 26.02 | 25.95 | 26.04 | 25.95 | 0.693 times |
| 07 Thu Nov 2024 | 25.98 | 25.86 | 26.00 | 25.84 | 1.412 times |
| 06 Wed Nov 2024 | 25.91 | 25.80 | 25.98 | 25.80 | 0.719 times |
| 05 Tue Nov 2024 | 25.84 | 25.99 | 25.99 | 25.80 | 0.771 times |
| 04 Mon Nov 2024 | 25.94 | 25.87 | 25.94 | 25.81 | 0.693 times |
| 01 Fri Nov 2024 | 25.74 | 25.92 | 25.97 | 25.74 | 1.359 times |
Share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Target | 25.51 |
| Upside Target | 25.98 |
| Upside Target | 26.04 |
| Upside Target | 26.07 |
| Upside Target | 26.14 |
| Upside Target | 26.16 |
| Upside Target | 26.55 |
Intraday share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Intraday Target | 25.79 |
| Downside Intraday Target | 25.69 |
| Upside Intraday Target | 26.02 |
| Upside Intraday Target | 26.15 |
| Upside Intraday Target | 25.92 |
Weekly technical analysis of Dillard S (DDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 25.90 | 26.02 | 26.04 | 25.81 | 0.787 times |
| 08 Fri Nov 2024 | 26.02 | 25.87 | 26.04 | 25.80 | 1.009 times |
| 01 Fri Nov 2024 | 25.74 | 25.85 | 25.98 | 25.74 | 0.833 times |
| 25 Fri Oct 2024 | 25.83 | 25.79 | 25.98 | 25.62 | 0.821 times |
| 18 Fri Oct 2024 | 25.81 | 26.15 | 26.55 | 25.65 | 2.328 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 25.90 | 25.92 | 26.04 | 25.74 | 0.447 times |
| 31 Thu Oct 2024 | 25.82 | 26.04 | 26.55 | 25.62 | 1.263 times |
| 30 Mon Sep 2024 | 25.86 | 25.71 | 26.14 | 25.66 | 0.526 times |
| 30 Fri Aug 2024 | 25.65 | 25.74 | 26.07 | 25.52 | 1.442 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dillard S in short term but the buy signal is initial and weak.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.89 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dillard S in short term but the buy signal is initial and weak.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.89 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.