(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Dillard S is 10930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 25.75 | 25.90 | 25.90 | 25.74 | 0.787 times |
| 30 Thu Jan 2025 | 25.90 | 25.77 | 25.94 | 25.72 | 0.503 times |
| 29 Wed Jan 2025 | 25.72 | 25.80 | 25.80 | 25.70 | 0.586 times |
| 28 Tue Jan 2025 | 25.76 | 25.71 | 25.80 | 25.70 | 0.512 times |
| 27 Mon Jan 2025 | 25.76 | 25.74 | 25.84 | 25.70 | 0.695 times |
| 24 Fri Jan 2025 | 25.79 | 25.79 | 25.93 | 25.65 | 1.08 times |
| 23 Thu Jan 2025 | 25.70 | 25.62 | 25.71 | 25.58 | 0.714 times |
| 22 Wed Jan 2025 | 25.60 | 25.71 | 25.71 | 25.60 | 0.732 times |
| 21 Tue Jan 2025 | 25.72 | 25.71 | 25.77 | 25.66 | 1.171 times |
| 17 Fri Jan 2025 | 25.72 | 25.74 | 25.76 | 25.65 | 2.004 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.7 as stoploss in an intra day buy trade for a target of 25.81. However, stock will show a bearish move below 25.7.
Share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Target | 25.58 |
| Upside Target | 25.93 |
| Upside Target | 25.94 |
| Upside Target | 26.00 |
| Upside Target | 26.01 |
| Upside Target | 26.04 |
| Upside Target | 26.10 |
| Upside Target | 26.14 |
| Upside Target | 26.55 |
Intraday share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Intraday Target | 25.65 |
| Downside Intraday Target | 25.56 |
| Upside Intraday Target | 25.89 |
| Upside Intraday Target | 26.04 |
| Upside Intraday Target | 25.8 |
Weekly technical analysis of Dillard S (DDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 25.75 | 25.74 | 25.94 | 25.70 | 0.834 times |
| 24 Fri Jan 2025 | 25.79 | 25.71 | 25.93 | 25.58 | 1.845 times |
| 17 Fri Jan 2025 | 25.72 | 25.74 | 25.76 | 25.65 | 0.388 times |
| 17 Fri Jan 2025 | 25.72 | 25.82 | 26.10 | 25.65 | 10.444 times |
| 10 Fri Jan 2025 | 25.89 | 25.90 | 26.00 | 25.82 | 0.257 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 25.75 | 25.80 | 26.10 | 25.58 | 0.832 times |
| 31 Tue Dec 2024 | 25.71 | 26.00 | 26.01 | 25.70 | 1.383 times |
| 26 Tue Nov 2024 | 25.80 | 25.92 | 26.04 | 25.72 | 1.054 times |
| 31 Thu Oct 2024 | 25.82 | 26.04 | 26.55 | 25.62 | 1.263 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dillard S in short term but the buy signal is initial and weak.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.74 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dillard S in short term but the buy signal is initial and weak.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.74 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.