(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Dillard S is 5220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 25.80 | 26.04 | 26.18 | 25.80 | 1.149 times |
| 19 Mon May 2025 | 26.07 | 25.88 | 26.07 | 25.88 | 1.245 times |
| 16 Fri May 2025 | 25.97 | 26.08 | 26.11 | 25.92 | 0.996 times |
| 15 Thu May 2025 | 26.11 | 26.20 | 26.20 | 26.08 | 0.9 times |
| 14 Wed May 2025 | 26.14 | 26.14 | 26.19 | 26.14 | 0.556 times |
| 13 Tue May 2025 | 26.15 | 26.20 | 26.20 | 26.12 | 0.307 times |
| 12 Mon May 2025 | 26.20 | 26.21 | 26.23 | 26.13 | 1.686 times |
| 09 Fri May 2025 | 26.20 | 26.22 | 26.22 | 26.16 | 0.287 times |
| 08 Thu May 2025 | 26.29 | 26.15 | 26.29 | 26.15 | 1.073 times |
| 07 Wed May 2025 | 26.19 | 26.11 | 26.19 | 26.10 | 0.996 times |
Share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Target | 24.39 |
| Downside Target | 25.40 |
| Upside Target | 26.09 |
| Upside Target | 26.10 |
| Upside Target | 26.18 |
| Upside Target | 26.23 |
| Upside Target | 26.29 |
| Upside Target | 26.33 |
| Upside Target | 26.40 |
| Upside Target | 26.42 |
Intraday share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Intraday Target | 25.67 |
| Downside Intraday Target | 25.55 |
| Upside Intraday Target | 26.05 |
| Upside Intraday Target | 26.31 |
| Upside Intraday Target | 25.93 |
Weekly technical analysis of Dillard S (DDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 25.80 | 25.88 | 26.18 | 25.80 | 0.539 times |
| 16 Fri May 2025 | 25.97 | 26.21 | 26.23 | 25.92 | 0.741 times |
| 09 Fri May 2025 | 26.20 | 26.10 | 26.29 | 26.09 | 0.212 times |
| 02 Fri May 2025 | 26.13 | 25.84 | 26.42 | 25.64 | 2.883 times |
| 25 Fri Apr 2025 | 25.80 | 25.40 | 25.94 | 25.40 | 6.699 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 25.80 | 26.14 | 26.40 | 25.80 | 0.17 times |
| 30 Wed Apr 2025 | 26.17 | 25.73 | 26.42 | 24.39 | 1.83 times |
| 31 Mon Mar 2025 | 25.65 | 26.06 | 26.33 | 25.55 | 1.844 times |
| 28 Fri Feb 2025 | 26.03 | 25.82 | 26.05 | 25.81 | 0.756 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.1 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.1 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.