(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Dillard S is 5810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 26.09 | 26.03 | 26.10 | 26.00 | 0.379 times |
| 12 Thu Jun 2025 | 26.14 | 26.13 | 26.22 | 26.07 | 1.067 times |
| 11 Wed Jun 2025 | 26.01 | 26.01 | 26.13 | 26.00 | 0.62 times |
| 10 Tue Jun 2025 | 26.01 | 25.93 | 26.10 | 25.91 | 1.429 times |
| 09 Mon Jun 2025 | 25.97 | 26.02 | 26.05 | 25.90 | 1.532 times |
| 06 Fri Jun 2025 | 26.02 | 26.13 | 26.13 | 26.01 | 0.688 times |
| 05 Thu Jun 2025 | 26.13 | 26.13 | 26.14 | 26.04 | 1.015 times |
| 04 Wed Jun 2025 | 26.04 | 26.01 | 26.09 | 26.01 | 0.379 times |
| 03 Tue Jun 2025 | 26.10 | 26.02 | 26.10 | 26.01 | 0.895 times |
| 02 Mon Jun 2025 | 26.12 | 25.78 | 26.14 | 25.75 | 1.893 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.1 as stoploss in an intra day sell trade for a target of 26. However, stock will show a bullish move above 26.1.
Share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Target | 24.39 |
| Downside Target | 25.55 |
| Downside Target | 26.07 |
| Upside Target | 26.14 |
| Upside Target | 26.18 |
| Upside Target | 26.22 |
| Upside Target | 26.23 |
| Upside Target | 26.33 |
| Upside Target | 26.40 |
| Upside Target | 26.42 |
Intraday share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Intraday Target | 25.92 |
| Downside Intraday Target | 25.75 |
| Upside Intraday Target | 26.24 |
| Upside Intraday Target | 26.39 |
| Downside Intraday Target | 26.07 |
Weekly technical analysis of Dillard S (DDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 26.09 | 26.02 | 26.22 | 25.90 | 1.032 times |
| 06 Fri Jun 2025 | 26.02 | 25.78 | 26.14 | 25.75 | 1.599 times |
| 30 Fri May 2025 | 25.98 | 25.89 | 26.07 | 25.86 | 0.506 times |
| 23 Fri May 2025 | 25.77 | 25.88 | 26.18 | 25.74 | 1.509 times |
| 16 Fri May 2025 | 25.97 | 26.21 | 26.23 | 25.92 | 0.741 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 26.09 | 25.78 | 26.22 | 25.75 | 0.473 times |
| 30 Fri May 2025 | 25.98 | 26.14 | 26.40 | 25.74 | 0.255 times |
| 30 Wed Apr 2025 | 26.17 | 25.73 | 26.42 | 24.39 | 1.83 times |
| 31 Mon Mar 2025 | 25.65 | 26.06 | 26.33 | 25.55 | 1.844 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.06 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.06 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.