(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Dillard S is 19240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 25.77 | 25.72 | 25.80 | 25.71 | 0.889 times |
| 30 Mon Jun 2025 | 25.66 | 25.90 | 26.05 | 25.66 | 6.944 times |
| 27 Fri Jun 2025 | 25.90 | 25.99 | 26.00 | 25.88 | 0.317 times |
| 26 Thu Jun 2025 | 25.91 | 26.01 | 26.07 | 25.89 | 0.457 times |
| 25 Wed Jun 2025 | 25.89 | 26.09 | 26.09 | 25.82 | 1.019 times |
| 24 Tue Jun 2025 | 26.07 | 25.93 | 26.07 | 25.92 | 0.172 times |
| 23 Mon Jun 2025 | 25.99 | 26.01 | 26.10 | 25.91 | 0.333 times |
| 20 Fri Jun 2025 | 26.09 | 26.02 | 26.12 | 25.95 | 0.359 times |
| 18 Wed Jun 2025 | 26.02 | 26.07 | 26.13 | 26.02 | 0.208 times |
| 17 Tue Jun 2025 | 26.06 | 26.11 | 26.14 | 26.00 | 0.078 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.7, for a target of 25.9 or 26
Share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Target | 24.39 |
| Downside Target | 25.55 |
| Upside Target | 26.05 |
| Upside Target | 26.10 |
| Upside Target | 26.14 |
| Upside Target | 26.22 |
| Upside Target | 26.33 |
| Upside Target | 26.40 |
| Upside Target | 26.42 |
Intraday share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Intraday Target | 25.6 |
| Downside Intraday Target | 25.44 |
| Upside Intraday Target | 25.99 |
| Upside Intraday Target | 26.22 |
| Upside Intraday Target | 25.83 |
Weekly technical analysis of Dillard S (DDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 25.77 | 25.90 | 26.05 | 25.66 | 3.41 times |
| 27 Fri Jun 2025 | 25.90 | 26.01 | 26.10 | 25.82 | 3.565 times |
| 20 Fri Jun 2025 | 26.09 | 26.11 | 26.14 | 25.95 | 0.425 times |
| 13 Fri Jun 2025 | 26.09 | 26.02 | 26.22 | 25.90 | 1.032 times |
| 06 Fri Jun 2025 | 26.02 | 25.78 | 26.14 | 25.75 | 1.599 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 25.77 | 25.72 | 25.80 | 25.71 | 0.069 times |
| 30 Mon Jun 2025 | 25.66 | 25.78 | 26.22 | 25.66 | 2.037 times |
| 30 Fri May 2025 | 25.98 | 26.14 | 26.40 | 25.74 | 0.255 times |
| 30 Wed Apr 2025 | 26.17 | 25.73 | 26.42 | 24.39 | 1.83 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term and the sell signal is strong.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.75 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term and the sell signal is strong.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.75 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.