(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Dillard S is 8370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 25.92 | 25.89 | 25.92 | 25.87 | 0.526 times |
| 29 Fri Aug 2025 | 25.90 | 26.08 | 26.08 | 25.90 | 2.162 times |
| 29 Fri Aug 2025 | 25.90 | 26.08 | 26.08 | 25.90 | 2.162 times |
| 28 Thu Aug 2025 | 26.02 | 26.01 | 26.10 | 26.01 | 0.645 times |
| 27 Wed Aug 2025 | 26.08 | 26.09 | 26.09 | 26.00 | 0.597 times |
| 26 Tue Aug 2025 | 26.03 | 26.05 | 26.10 | 26.00 | 1.35 times |
| 25 Mon Aug 2025 | 26.09 | 26.26 | 26.26 | 26.07 | 1.099 times |
| 22 Fri Aug 2025 | 26.38 | 26.14 | 26.38 | 26.11 | 0.681 times |
| 21 Thu Aug 2025 | 26.07 | 26.07 | 26.14 | 26.00 | 0.335 times |
| 20 Wed Aug 2025 | 26.08 | 26.04 | 26.10 | 26.00 | 0.621 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.9 as stoploss in an intra day buy trade for a target of 26.02. However, stock will show a bearish move below 25.9.
Share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Target | 25.66 |
| Downside Target | 25.92 |
| Upside Target | 26.08 |
| Upside Target | 26.12 |
| Upside Target | 26.18 |
| Upside Target | 26.22 |
| Upside Target | 26.26 |
| Upside Target | 26.38 |
| Upside Target | 26.40 |
Intraday share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Intraday Target | 25.89 |
| Downside Intraday Target | 25.85 |
| Upside Intraday Target | 25.94 |
| Upside Intraday Target | 25.95 |
| Downside Intraday Target | 25.9 |
Weekly technical analysis of Dillard S (DDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 25.92 | 25.89 | 25.92 | 25.87 | 0.243 times |
| 29 Fri Aug 2025 | 25.90 | 26.08 | 26.08 | 25.90 | 0.369 times |
| 29 Fri Aug 2025 | 25.90 | 26.26 | 26.26 | 25.90 | 2.475 times |
| 22 Fri Aug 2025 | 26.38 | 25.99 | 26.38 | 25.90 | 0.759 times |
| 15 Fri Aug 2025 | 25.92 | 26.03 | 26.12 | 25.91 | 0.867 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 25.92 | 25.89 | 25.92 | 25.87 | 0.028 times |
| 29 Fri Aug 2025 | 25.90 | 26.07 | 26.38 | 25.90 | 0.649 times |
| 31 Thu Jul 2025 | 26.00 | 25.72 | 26.18 | 25.71 | 0.964 times |
| 30 Mon Jun 2025 | 25.66 | 25.78 | 26.22 | 25.66 | 2.037 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.01 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.01 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.