(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Deere Company is 1839133
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 460.09 | 459.00 | 461.35 | 458.18 | 0.048 times |
| 03 Tue Dec 2024 | 461.77 | 464.01 | 465.54 | 460.93 | 0.049 times |
| 26 Tue Nov 2024 | 461.04 | 456.64 | 463.34 | 454.39 | 0.95 times |
| 26 Tue Nov 2024 | 461.04 | 456.64 | 463.34 | 454.39 | 0.95 times |
| 25 Mon Nov 2024 | 462.69 | 448.00 | 469.39 | 446.70 | 1.776 times |
| 22 Fri Nov 2024 | 446.65 | 435.93 | 447.50 | 432.21 | 1.197 times |
| 21 Thu Nov 2024 | 437.54 | 412.75 | 442.05 | 410.96 | 2.256 times |
| 20 Wed Nov 2024 | 404.96 | 404.16 | 408.94 | 400.64 | 0.809 times |
| 19 Tue Nov 2024 | 400.09 | 399.51 | 402.62 | 397.75 | 0.585 times |
| 18 Mon Nov 2024 | 404.53 | 396.21 | 406.98 | 396.14 | 0.792 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 447.1, but if it comes below 447.1, then a intra day sell could be more profitable.
If you take a sell trade below 447.1, then use 447.1 as stoploss and 419.64 as target. However if you take a buy trade in stock , then use 447.1 as stoploss and 480.1 as target.
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 340.20 |
| Downside Target | 378.66 |
| Downside Target | 396.14 |
| Downside Target | 419.63 |
| Downside Target | 446.70 |
| Downside Target | 458.18 |
| Upside Target | 463.34 |
| Upside Target | 465.54 |
| Upside Target | 469.39 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 457 |
| Downside Intraday Target | 453.91 |
| Upside Intraday Target | 464.36 |
| Upside Intraday Target | 468.63 |
| Upside Intraday Target | 461.27 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 460.09 | 464.01 | 465.54 | 458.18 | 0.102 times |
| 26 Tue Nov 2024 | 461.04 | 456.64 | 463.34 | 454.39 | 0.348 times |
| 26 Tue Nov 2024 | 461.04 | 448.00 | 469.39 | 446.70 | 0.483 times |
| 22 Fri Nov 2024 | 446.65 | 396.21 | 447.50 | 396.14 | 1.685 times |
| 15 Fri Nov 2024 | 398.95 | 397.18 | 402.88 | 387.03 | 1.015 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 460.09 | 464.01 | 465.54 | 458.18 | 0.006 times |
| 26 Tue Nov 2024 | 461.04 | 405.80 | 469.39 | 387.03 | 1.568 times |
| 31 Thu Oct 2024 | 404.69 | 415.17 | 420.47 | 396.53 | 0.715 times |
| 30 Mon Sep 2024 | 417.33 | 384.86 | 419.63 | 378.66 | 0.722 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Deere Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.52 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Deere Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.52 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.