Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets

Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)

Deere Company trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-12-31 View latest technical analysis

10 day averaged volume of Deere Company is 1099762

Date	Daily Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	423.70	425.50	427.80	421.46	0.698 times
30 Mon Dec 2024	424.64	427.24	427.89	421.73	0.719 times
27 Fri Dec 2024	430.06	432.33	435.17	427.09	0.667 times
26 Thu Dec 2024	433.84	431.79	435.45	430.44	0.404 times
24 Tue Dec 2024	432.84	430.61	433.59	428.71	0.348 times
23 Mon Dec 2024	432.38	432.63	432.63	427.00	0.983 times
20 Fri Dec 2024	432.49	426.01	436.50	425.74	2.201 times
19 Thu Dec 2024	426.63	428.07	431.06	421.97	1.283 times
18 Wed Dec 2024	426.00	443.20	445.31	424.51	1.29 times
17 Tue Dec 2024	443.59	436.57	444.94	435.00	1.233 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 428.1, but if it comes above 428.1, then a intra day buy could be more profitable.
If you take a sell trade below 428.1, then use 428.1 as stoploss and 413.7 as target. However if you take a buy trade in stock , then use 428.1 as stoploss and 440.2 as target.

Share price targets for Deere Company (DE)

Target Type	Value
Downside Target	340.20
Downside Target	378.66
Downside Target	396.53
Downside Target	419.63
Upside Target	435.45
Upside Target	437.02
Upside Target	445.31
Upside Target	453.25
Upside Target	454.15
Upside Target	465.54
Upside Target	469.39

Intraday share price targets for Deere Company (DE)

Target Type	Value
Downside Intraday Target	420.81
Downside Intraday Target	417.92
Upside Intraday Target	427.24
Upside Intraday Target	430.78
Upside Intraday Target	424.35

Weekly technical analysis of Deere Company (DE)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	423.70	427.24	427.89	421.46	0.59 times
27 Fri Dec 2024	430.06	432.63	435.45	427.00	0.349 times
20 Fri Dec 2024	432.49	440.33	445.31	421.97	1.299 times
13 Fri Dec 2024	440.44	445.00	453.25	437.02	20.536 times
05 Thu Dec 2024	455.16	464.01	465.54	454.15	0.162 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Deere Company (DE)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	423.70	464.01	465.54	421.46	0.579 times
26 Tue Nov 2024	461.04	405.80	469.39	387.03	1.568 times
31 Thu Oct 2024	404.69	415.17	420.47	396.53	0.715 times
30 Mon Sep 2024	417.33	384.86	419.63	378.66	0.722 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Deere Company (DE)

Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.

Deere Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Deere Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.96 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.

Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.