(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Deere Company is 1342410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 464.98 | 471.35 | 471.36 | 463.46 | 0.603 times |
| 05 Wed Feb 2025 | 467.68 | 472.51 | 473.99 | 464.71 | 0.808 times |
| 04 Tue Feb 2025 | 472.27 | 468.67 | 474.63 | 465.00 | 0.779 times |
| 03 Mon Feb 2025 | 467.05 | 464.15 | 469.67 | 459.14 | 1.041 times |
| 31 Fri Jan 2025 | 476.56 | 479.00 | 479.59 | 474.06 | 1.043 times |
| 30 Thu Jan 2025 | 479.99 | 475.75 | 483.58 | 474.42 | 0.836 times |
| 29 Wed Jan 2025 | 478.16 | 481.00 | 482.84 | 477.33 | 0.728 times |
| 28 Tue Jan 2025 | 479.99 | 482.41 | 485.84 | 476.32 | 1.223 times |
| 27 Mon Jan 2025 | 484.15 | 480.00 | 484.39 | 474.11 | 1.057 times |
| 24 Fri Jan 2025 | 478.77 | 474.46 | 479.48 | 472.36 | 1.043 times |
My analysis of stock is bullish for shortterm, and stock might move up till 480.6 or till 505.5. Use a stoploss of 459.84 and if this stock hits its stoploss, then it can fall down till 439.09
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 387.03 |
| Downside Target | 396.53 |
| Downside Target | 420.47 |
| Downside Target | 443.64 |
| Downside Target | 453.55 |
| Upside Target | 469.39 |
| Upside Target | 474.06 |
| Upside Target | 474.63 |
| Upside Target | 479.48 |
| Upside Target | 485.84 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 457.87 |
| Downside Intraday Target | 450.76 |
| Upside Intraday Target | 473.36 |
| Upside Intraday Target | 481.74 |
| Upside Intraday Target | 466.25 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 464.98 | 464.15 | 474.63 | 459.14 | 0.661 times |
| 31 Fri Jan 2025 | 476.56 | 480.00 | 485.84 | 474.06 | 1.058 times |
| 24 Fri Jan 2025 | 478.77 | 458.47 | 479.48 | 453.55 | 2.678 times |
| 17 Fri Jan 2025 | 455.44 | 447.81 | 457.22 | 443.64 | 0.284 times |
| 17 Fri Jan 2025 | 455.44 | 408.01 | 457.22 | 406.08 | 3.16 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 464.98 | 464.15 | 474.63 | 459.14 | 0.141 times |
| 31 Fri Jan 2025 | 476.56 | 426.08 | 485.84 | 403.01 | 1.726 times |
| 31 Tue Dec 2024 | 423.70 | 464.01 | 465.54 | 421.46 | 0.579 times |
| 26 Tue Nov 2024 | 461.04 | 405.80 | 469.39 | 387.03 | 1.568 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.59 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.59 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.