(DEA) Easterly Government complete technical analysis [charts+indicators] | Buy/Sell Easterly Government | (DEA) share price targets
Complete technical analysis of Easterly Government (DEA) by charts plus indicators, forecast predictions and share price targets for Easterly Government (DEA)
Easterly Government trades in USA in Consumer Services sector.
10 day averaged volume of Easterly Government is 525520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 22.86 | 23.55 | 23.56 | 22.85 | 0.709 times |
| 14 Mon Jul 2025 | 23.45 | 23.19 | 23.46 | 23.01 | 0.888 times |
| 11 Fri Jul 2025 | 23.24 | 22.95 | 23.28 | 22.76 | 1.1 times |
| 10 Thu Jul 2025 | 23.11 | 22.75 | 23.35 | 22.75 | 0.905 times |
| 09 Wed Jul 2025 | 22.87 | 23.00 | 23.17 | 22.70 | 0.858 times |
| 08 Tue Jul 2025 | 22.95 | 22.37 | 22.97 | 22.33 | 1.03 times |
| 07 Mon Jul 2025 | 22.41 | 22.58 | 22.68 | 22.23 | 1.037 times |
| 03 Thu Jul 2025 | 22.75 | 22.63 | 22.89 | 22.58 | 0.404 times |
| 02 Wed Jul 2025 | 22.62 | 22.34 | 22.67 | 22.17 | 1.735 times |
| 01 Tue Jul 2025 | 22.36 | 21.97 | 22.74 | 21.97 | 1.039 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.1 or till 23.5. Use a stoploss of 22.69 and if this stock hits its stoploss, then it can fall down till 22.31
Share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Target | 7.79 |
| Downside Target | 10.18 |
| Downside Target | 11.50 |
| Downside Target | 19.81 |
| Downside Target | 21.17 |
| Downside Target | 21.79 |
| Downside Target | 22.85 |
| Upside Target | 22.89 |
| Upside Target | 23.04 |
| Upside Target | 23.35 |
| Upside Target | 23.53 |
| Upside Target | 23.56 |
Intraday share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Intraday Target | 22.62 |
| Downside Intraday Target | 22.38 |
| Upside Intraday Target | 23.33 |
| Upside Intraday Target | 23.8 |
| Upside Intraday Target | 23.09 |
Weekly technical analysis of Easterly Government (DEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 22.86 | 23.19 | 23.56 | 22.85 | 0.324 times |
| 11 Fri Jul 2025 | 23.24 | 22.58 | 23.35 | 22.23 | 1.179 times |
| 03 Thu Jul 2025 | 22.75 | 22.23 | 22.89 | 21.91 | 1.097 times |
| 27 Fri Jun 2025 | 22.25 | 22.53 | 22.85 | 21.79 | 0.88 times |
| 20 Fri Jun 2025 | 22.56 | 22.90 | 23.04 | 22.33 | 0.731 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easterly Government (DEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 22.86 | 21.97 | 23.56 | 21.97 | 0.502 times |
| 30 Mon Jun 2025 | 22.20 | 21.38 | 23.53 | 21.26 | 0.859 times |
| 30 Fri May 2025 | 21.73 | 20.24 | 22.29 | 19.81 | 0.308 times |
| 30 Wed Apr 2025 | 20.17 | 10.59 | 21.17 | 7.79 | 1.267 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easterly Government (DEA)
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easterly Government stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Easterly Government in short term but the sell signal is initial and weak.
Easterly Government Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easterly Government in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.84 and Easterly Government (DEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easterly Government stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Easterly Government in short term but the sell signal is initial and weak.
Easterly Government Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easterly Government in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.84 and Easterly Government (DEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.