(DEI) Douglas Emmett complete technical analysis [charts+indicators] | Buy/Sell Douglas Emmett | (DEI) share price targets
Complete technical analysis of Douglas Emmett (DEI) by charts plus indicators, forecast predictions and share price targets for Douglas Emmett (DEI)
Douglas Emmett trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Douglas Emmett is 2243022
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 13.99 | 13.92 | 14.06 | 13.86 | 0.57 times |
| 22 Thu May 2025 | 14.11 | 14.06 | 14.20 | 13.87 | 0.724 times |
| 21 Wed May 2025 | 14.14 | 14.55 | 14.63 | 14.08 | 1.066 times |
| 20 Tue May 2025 | 14.74 | 14.80 | 14.97 | 14.66 | 1.003 times |
| 19 Mon May 2025 | 14.91 | 14.62 | 15.03 | 14.55 | 1.011 times |
| 16 Fri May 2025 | 14.93 | 14.98 | 15.03 | 14.69 | 0.928 times |
| 15 Thu May 2025 | 14.97 | 14.43 | 14.98 | 14.43 | 1.219 times |
| 14 Wed May 2025 | 14.50 | 14.71 | 14.72 | 14.38 | 0.911 times |
| 13 Tue May 2025 | 14.81 | 15.17 | 15.20 | 14.72 | 1.135 times |
| 12 Mon May 2025 | 15.03 | 15.27 | 15.42 | 14.94 | 1.066 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14, but if it comes above 14, then a intra day buy could be more profitable.
If you take a sell trade below 14, then use 14 as stoploss and 13.6 as target. However if you take a buy trade in stock , then use 14 as stoploss and 14.42 as target.
Share price targets for Douglas Emmett (DEI)
| Target Type | Value |
| Downside Target | 12.39 |
| Downside Target | 13.30 |
| Downside Target | 13.77 |
| Upside Target | 14.29 |
| Upside Target | 15.03 |
| Upside Target | 15.36 |
| Upside Target | 15.42 |
| Upside Target | 15.67 |
| Upside Target | 16.00 |
| Upside Target | 16.32 |
| Upside Target | 17.47 |
| Upside Target | 18.60 |
| Upside Target | 19.02 |
Intraday share price targets for Douglas Emmett (DEI)
| Target Type | Value |
| Downside Intraday Target | 13.56 |
| Downside Intraday Target | 13.12 |
| Upside Intraday Target | 14.73 |
| Upside Intraday Target | 15.46 |
| Upside Intraday Target | 14.29 |
Weekly technical analysis of Douglas Emmett (DEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 13.99 | 14.62 | 15.03 | 13.86 | 0.832 times |
| 16 Fri May 2025 | 14.93 | 15.27 | 15.42 | 14.38 | 1.235 times |
| 09 Fri May 2025 | 14.51 | 14.31 | 14.70 | 13.78 | 1.318 times |
| 02 Fri May 2025 | 14.47 | 14.18 | 14.62 | 13.30 | 1.579 times |
| 25 Fri Apr 2025 | 14.24 | 13.70 | 14.29 | 13.38 | 1.589 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Douglas Emmett (DEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 13.99 | 13.87 | 15.42 | 13.77 | 0.809 times |
| 30 Wed Apr 2025 | 13.83 | 16.00 | 16.32 | 12.39 | 0.877 times |
| 31 Mon Mar 2025 | 16.00 | 17.25 | 17.47 | 15.36 | 1.237 times |
| 28 Fri Feb 2025 | 17.30 | 17.85 | 18.60 | 16.00 | 0.892 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Douglas Emmett (DEI)
Price action analysis of Douglas Emmett ( (DEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Douglas Emmett ( (DEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Douglas Emmett ( (DEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Douglas Emmett ( (DEI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Douglas Emmett stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Douglas Emmett in short term and the sell signal is strong.
Douglas Emmett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Douglas Emmett in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Douglas Emmett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and Douglas Emmett (DEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Douglas Emmett (DEI) stock. Volume based technical analysis of Douglas Emmett (DEI) stock is negative.
Douglas Emmett Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Douglas Emmett ( (DEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Douglas Emmett ( (DEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Douglas Emmett ( (DEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Douglas Emmett ( (DEI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Douglas Emmett stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Douglas Emmett in short term and the sell signal is strong.
Douglas Emmett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Douglas Emmett in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Douglas Emmett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and Douglas Emmett (DEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Douglas Emmett (DEI) stock. Volume based technical analysis of Douglas Emmett (DEI) stock is negative.
Douglas Emmett Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.