(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Dell Technologies is 13975580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 110.77 | 114.88 | 116.69 | 109.12 | 1.013 times |
| 30 Fri Aug 2024 | 115.54 | 115.36 | 117.72 | 110.65 | 2.392 times |
| 30 Fri Aug 2024 | 115.54 | 115.36 | 117.72 | 110.65 | 2.392 times |
| 29 Thu Aug 2024 | 110.74 | 108.28 | 114.44 | 108.10 | 1.706 times |
| 28 Wed Aug 2024 | 111.56 | 110.30 | 112.07 | 108.21 | 0.682 times |
| 27 Tue Aug 2024 | 111.86 | 110.33 | 112.37 | 109.71 | 0.449 times |
| 26 Mon Aug 2024 | 111.67 | 112.01 | 114.15 | 110.35 | 0.523 times |
| 23 Fri Aug 2024 | 112.01 | 110.35 | 112.66 | 110.07 | 0.431 times |
| 22 Thu Aug 2024 | 108.98 | 112.55 | 114.02 | 108.67 | 0.502 times |
| 21 Wed Aug 2024 | 111.70 | 110.85 | 111.90 | 108.86 | 0.48 times |
My analysis of stock is bullish for shortterm, and stock might move up till 115 or till 125. Use a stoploss of 106.73 and if this stock hits its stoploss, then it can fall down till 98.44
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 86.93 |
| Downside Target | 91.84 |
| Downside Target | 105.77 |
| Downside Target | 108.10 |
| Upside Target | 116.69 |
| Upside Target | 117.72 |
| Upside Target | 127.59 |
| Upside Target | 150.23 |
| Upside Target | 161.52 |
| Upside Target | 179.70 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 107.7 |
| Downside Intraday Target | 104.62 |
| Upside Intraday Target | 115.27 |
| Upside Intraday Target | 119.76 |
| Upside Intraday Target | 112.19 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 110.77 | 114.88 | 116.69 | 109.12 | 0.423 times |
| 30 Fri Aug 2024 | 115.54 | 115.36 | 117.72 | 110.65 | 0.416 times |
| 30 Fri Aug 2024 | 115.54 | 112.01 | 117.72 | 108.10 | 2.342 times |
| 23 Fri Aug 2024 | 112.01 | 111.00 | 114.02 | 108.38 | 0.518 times |
| 16 Fri Aug 2024 | 111.30 | 92.20 | 112.16 | 91.84 | 0.963 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 110.77 | 114.88 | 116.69 | 109.12 | 0.047 times |
| 30 Fri Aug 2024 | 115.54 | 112.93 | 117.72 | 86.93 | 1.268 times |
| 31 Wed Jul 2024 | 113.68 | 137.48 | 150.23 | 105.77 | 0.606 times |
| 28 Fri Jun 2024 | 137.91 | 140.55 | 161.52 | 127.59 | 1.345 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dell Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.07 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dell Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.07 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.