(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Dell Technologies is 8315040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 107.83 | 117.00 | 117.45 | 107.43 | 1.893 times |
| 26 Wed Feb 2025 | 115.65 | 111.80 | 117.28 | 111.80 | 1.041 times |
| 25 Tue Feb 2025 | 110.65 | 113.50 | 114.11 | 109.66 | 0.792 times |
| 24 Mon Feb 2025 | 114.14 | 116.11 | 116.36 | 111.03 | 0.881 times |
| 21 Fri Feb 2025 | 117.60 | 120.85 | 121.29 | 117.29 | 0.681 times |
| 20 Thu Feb 2025 | 119.89 | 120.50 | 121.21 | 116.77 | 0.659 times |
| 19 Wed Feb 2025 | 120.96 | 118.81 | 122.26 | 118.25 | 0.809 times |
| 18 Tue Feb 2025 | 120.34 | 116.51 | 120.92 | 116.26 | 1.625 times |
| 14 Fri Feb 2025 | 114.38 | 111.04 | 117.16 | 109.71 | 2.041 times |
| 13 Thu Feb 2025 | 110.26 | 111.09 | 111.75 | 108.74 | 0.819 times |
My analysis of stock is bearish for shortterm, and stock might move down till 104.7 or till 97.3. Use a stoploss of 110.79 and if the stock hits stoploss, then it can shoot up till 116.91
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 98.37 |
| Downside Target | 107.35 |
| Upside Target | 116.26 |
| Upside Target | 117.45 |
| Upside Target | 122.26 |
| Upside Target | 124.30 |
| Upside Target | 125.77 |
| Upside Target | 128.68 |
| Upside Target | 133.97 |
| Upside Target | 147.66 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 104.36 |
| Downside Intraday Target | 100.88 |
| Upside Intraday Target | 114.38 |
| Upside Intraday Target | 120.92 |
| Upside Intraday Target | 110.9 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 107.83 | 116.11 | 117.45 | 107.43 | 1.221 times |
| 21 Fri Feb 2025 | 117.60 | 116.51 | 122.26 | 116.26 | 0.735 times |
| 14 Fri Feb 2025 | 114.38 | 107.35 | 117.16 | 107.35 | 1.06 times |
| 07 Fri Feb 2025 | 106.37 | 99.38 | 109.35 | 98.37 | 0.727 times |
| 31 Fri Jan 2025 | 103.60 | 106.61 | 107.73 | 100.04 | 1.686 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 107.83 | 99.38 | 122.26 | 98.37 | 0.853 times |
| 31 Fri Jan 2025 | 103.60 | 115.26 | 125.77 | 100.04 | 1.672 times |
| 31 Tue Dec 2024 | 115.24 | 125.16 | 128.68 | 110.17 | 0.721 times |
| 26 Tue Nov 2024 | 141.74 | 124.63 | 147.66 | 124.30 | 1.032 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term and the sell signal is strong.
Dell Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.67 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term and the sell signal is strong.
Dell Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.67 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.