(DENN) Denny S complete technical analysis [charts+indicators] | Buy/Sell Denny S | (DENN) share price targets
Complete technical analysis of Denny S (DENN) by charts plus indicators, forecast predictions and share price targets for Denny S (DENN)
Denny S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Denny S is 747460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 6.40 | 6.42 | 6.59 | 6.39 | 1.071 times |
| 03 Fri Jan 2025 | 6.41 | 6.32 | 6.44 | 6.17 | 0.882 times |
| 02 Thu Jan 2025 | 6.27 | 6.17 | 6.43 | 6.17 | 0.994 times |
| 31 Tue Dec 2024 | 6.05 | 6.17 | 6.21 | 6.01 | 0.958 times |
| 30 Mon Dec 2024 | 6.13 | 5.97 | 6.23 | 5.75 | 1.028 times |
| 27 Fri Dec 2024 | 6.09 | 5.93 | 6.09 | 5.88 | 0.872 times |
| 26 Thu Dec 2024 | 6.00 | 5.82 | 6.03 | 5.75 | 0.818 times |
| 24 Tue Dec 2024 | 5.87 | 5.82 | 5.89 | 5.76 | 0.685 times |
| 23 Mon Dec 2024 | 5.77 | 5.93 | 5.93 | 5.64 | 0.905 times |
| 20 Fri Dec 2024 | 5.87 | 5.72 | 6.03 | 5.72 | 1.941 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.3, but if it comes below 6.3, then a intra day sell could be more profitable.
If you take a sell trade below 6.3, then use 6.3 as stoploss and 6.13 as target. However if you take a buy trade in stock , then use 6.3 as stoploss and 6.6 as target.
Share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Target | 5.37 |
| Downside Target | 5.64 |
| Downside Target | 5.88 |
| Downside Target | 6.09 |
| Downside Target | 6.39 |
| Upside Target | 6.49 |
| Upside Target | 6.59 |
| Upside Target | 6.85 |
| Upside Target | 6.96 |
| Upside Target | 7.73 |
Intraday share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Intraday Target | 6.33 |
| Downside Intraday Target | 6.26 |
| Upside Intraday Target | 6.53 |
| Upside Intraday Target | 6.66 |
| Upside Intraday Target | 6.46 |
Weekly technical analysis of Denny S (DENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 6.40 | 6.42 | 6.59 | 6.39 | 0.277 times |
| 03 Fri Jan 2025 | 6.41 | 5.97 | 6.44 | 5.75 | 1.177 times |
| 27 Fri Dec 2024 | 6.09 | 5.93 | 6.09 | 5.64 | 0.65 times |
| 20 Fri Dec 2024 | 5.87 | 6.30 | 6.49 | 5.69 | 1.158 times |
| 13 Fri Dec 2024 | 6.25 | 6.27 | 6.44 | 5.88 | 3.812 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denny S (DENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 6.40 | 6.17 | 6.59 | 6.17 | 0.201 times |
| 31 Tue Dec 2024 | 6.05 | 6.27 | 6.49 | 5.64 | 0.78 times |
| 26 Tue Nov 2024 | 6.33 | 6.49 | 7.73 | 6.11 | 0.856 times |
| 31 Thu Oct 2024 | 6.41 | 6.46 | 6.85 | 5.37 | 1.527 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denny S (DENN)
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Denny S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Denny S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denny S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Denny S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Denny S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and Denny S (DENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Denny S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Denny S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denny S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Denny S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Denny S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and Denny S (DENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.