(DEO) Diageo Plc complete technical analysis [charts+indicators] | Buy/Sell Diageo Plc | (DEO) share price targets
Complete technical analysis of Diageo Plc (DEO) by charts plus indicators, forecast predictions and share price targets for Diageo Plc (DEO)
Diageo Plc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Diageo Plc is 956291
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 124.88 | 125.98 | 126.73 | 124.54 | 0.974 times |
| 06 Mon Jan 2025 | 125.32 | 123.12 | 126.34 | 123.10 | 1.801 times |
| 03 Fri Jan 2025 | 121.38 | 122.72 | 122.76 | 121.38 | 1.209 times |
| 02 Thu Jan 2025 | 126.12 | 126.33 | 126.95 | 125.74 | 0.925 times |
| 31 Tue Dec 2024 | 127.13 | 126.69 | 127.33 | 126.38 | 0.453 times |
| 30 Mon Dec 2024 | 126.70 | 126.66 | 127.27 | 125.67 | 1.087 times |
| 27 Fri Dec 2024 | 126.93 | 126.28 | 127.81 | 126.16 | 1.011 times |
| 26 Thu Dec 2024 | 127.05 | 125.97 | 127.90 | 125.77 | 0.896 times |
| 24 Tue Dec 2024 | 126.56 | 125.48 | 126.60 | 124.93 | 0.315 times |
| 23 Mon Dec 2024 | 125.69 | 125.23 | 125.99 | 124.29 | 1.179 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 124.3 as stoploss in an intra day buy trade for a target of 126.54. However, stock will show a bearish move below 124.3.
Share price targets for Diageo Plc (DEO)
| Target Type | Value |
| Downside Target | 117.72 |
| Downside Target | 121.38 |
| Upside Target | 126.73 |
| Upside Target | 126.95 |
| Upside Target | 127.33 |
| Upside Target | 127.90 |
| Upside Target | 132.33 |
| Upside Target | 132.34 |
| Upside Target | 141.08 |
| Upside Target | 142.73 |
Intraday share price targets for Diageo Plc (DEO)
| Target Type | Value |
| Downside Intraday Target | 123.08 |
| Downside Intraday Target | 121.27 |
| Upside Intraday Target | 126.71 |
| Upside Intraday Target | 128.53 |
| Upside Intraday Target | 124.9 |
Weekly technical analysis of Diageo Plc (DEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 124.88 | 123.12 | 126.73 | 123.10 | 0.755 times |
| 03 Fri Jan 2025 | 121.38 | 126.66 | 127.33 | 121.38 | 1.08 times |
| 27 Fri Dec 2024 | 126.93 | 125.23 | 127.90 | 124.29 | 0.472 times |
| 20 Fri Dec 2024 | 125.47 | 131.13 | 132.34 | 125.29 | 0.813 times |
| 13 Fri Dec 2024 | 131.45 | 123.54 | 132.33 | 123.36 | 19.178 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diageo Plc (DEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 124.88 | 126.33 | 126.95 | 121.38 | 0.229 times |
| 31 Tue Dec 2024 | 127.13 | 119.99 | 132.34 | 118.48 | 1.099 times |
| 26 Tue Nov 2024 | 118.71 | 125.83 | 125.90 | 117.72 | 1.52 times |
| 31 Thu Oct 2024 | 124.16 | 140.95 | 141.08 | 123.94 | 0.724 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diageo Plc (DEO)
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diageo Plc ( (DEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diageo Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diageo Plc in short term and the sell signal is strong.
Diageo Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Diageo Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diageo Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.51 and Diageo Plc (DEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diageo Plc (DEO) stock. Volume based technical analysis of Diageo Plc (DEO) stock is negative.
Diageo Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diageo Plc ( (DEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diageo Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diageo Plc in short term and the sell signal is strong.
Diageo Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Diageo Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diageo Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.51 and Diageo Plc (DEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diageo Plc (DEO) stock. Volume based technical analysis of Diageo Plc (DEO) stock is negative.
Diageo Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.