(DEO) Diageo Plc complete technical analysis [charts+indicators] | Buy/Sell Diageo Plc | (DEO) share price targets
Complete technical analysis of Diageo Plc (DEO) by charts plus indicators, forecast predictions and share price targets for Diageo Plc (DEO)
Diageo Plc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Diageo Plc is 916541
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 100.54 | 100.97 | 101.24 | 100.40 | 0.789 times |
| 25 Wed Jun 2025 | 99.86 | 100.00 | 100.00 | 99.39 | 1.083 times |
| 24 Tue Jun 2025 | 101.20 | 100.72 | 101.81 | 100.63 | 1.058 times |
| 23 Mon Jun 2025 | 100.30 | 99.71 | 100.59 | 99.27 | 1.733 times |
| 20 Fri Jun 2025 | 100.72 | 102.24 | 102.55 | 100.66 | 1.166 times |
| 18 Wed Jun 2025 | 101.63 | 102.12 | 102.57 | 101.55 | 0.816 times |
| 17 Tue Jun 2025 | 102.27 | 102.76 | 103.50 | 102.25 | 1.086 times |
| 13 Fri Jun 2025 | 105.29 | 106.08 | 106.50 | 104.97 | 0.725 times |
| 12 Thu Jun 2025 | 107.31 | 107.25 | 107.40 | 106.77 | 0.8 times |
| 11 Wed Jun 2025 | 106.67 | 107.28 | 107.32 | 106.35 | 0.888 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 101.8, but if it comes above 101.8, then a intra day buy could be more profitable.
If you take a sell trade below 101.8, then use 101.8 as stoploss and 97.6 as target. However if you take a buy trade in stock , then use 101.8 as stoploss and 105.25 as target.
Share price targets for Diageo Plc (DEO)
| Target Type | Value |
| Downside Target | 99.27 |
| Upside Target | 107.90 |
| Upside Target | 108.00 |
| Upside Target | 110.49 |
| Upside Target | 110.98 |
| Upside Target | 113.08 |
| Upside Target | 114.47 |
| Upside Target | 116.69 |
| Upside Target | 118.50 |
Intraday share price targets for Diageo Plc (DEO)
| Target Type | Value |
| Downside Intraday Target | 99.27 |
| Downside Intraday Target | 98 |
| Upside Intraday Target | 101.81 |
| Upside Intraday Target | 103.08 |
| Downside Intraday Target | 100.54 |
Weekly technical analysis of Diageo Plc (DEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 100.54 | 99.71 | 101.81 | 99.27 | 1.52 times |
| 20 Fri Jun 2025 | 100.72 | 102.76 | 103.50 | 100.66 | 0.723 times |
| 13 Fri Jun 2025 | 105.29 | 106.95 | 108.00 | 104.97 | 1.005 times |
| 06 Fri Jun 2025 | 105.13 | 108.28 | 110.98 | 104.24 | 1.497 times |
| 30 Fri May 2025 | 109.02 | 110.27 | 110.49 | 107.90 | 0.741 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Diageo Plc (DEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 100.54 | 108.28 | 110.98 | 99.27 | 0.978 times |
| 30 Fri May 2025 | 109.02 | 111.78 | 116.69 | 107.90 | 0.616 times |
| 30 Wed Apr 2025 | 112.02 | 104.95 | 113.08 | 100.72 | 1.126 times |
| 31 Mon Mar 2025 | 104.79 | 109.72 | 114.47 | 103.70 | 1.064 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diageo Plc (DEO)
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diageo Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Diageo Plc in short term and the sell signal is strong.
Diageo Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diageo Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Diageo Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.2 and Diageo Plc (DEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diageo Plc (DEO) stock. Volume based technical analysis of Diageo Plc (DEO) stock is negative.
Diageo Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diageo Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Diageo Plc in short term and the sell signal is strong.
Diageo Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diageo Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Diageo Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.2 and Diageo Plc (DEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diageo Plc (DEO) stock. Volume based technical analysis of Diageo Plc (DEO) stock is negative.
Diageo Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.