(DEO) Diageo Plc complete technical analysis [charts+indicators] | Buy/Sell Diageo Plc | (DEO) share price targets
Complete technical analysis of Diageo Plc (DEO) by charts plus indicators, forecast predictions and share price targets for Diageo Plc (DEO)
Diageo Plc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-11 View latest technical analysis
10 day averaged volume of Diageo Plc is 917940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 103.55 | 103.18 | 103.67 | 102.67 | 1.306 times |
| 10 Thu Jul 2025 | 105.49 | 104.68 | 106.22 | 104.50 | 0.962 times |
| 09 Wed Jul 2025 | 104.74 | 105.78 | 105.89 | 103.80 | 1.294 times |
| 08 Tue Jul 2025 | 105.19 | 103.83 | 105.71 | 103.56 | 1.407 times |
| 07 Mon Jul 2025 | 102.93 | 103.99 | 104.35 | 102.75 | 0.918 times |
| 03 Thu Jul 2025 | 104.73 | 104.83 | 104.90 | 103.91 | 0.653 times |
| 02 Wed Jul 2025 | 104.99 | 104.15 | 105.04 | 103.16 | 0.731 times |
| 01 Tue Jul 2025 | 103.90 | 101.54 | 104.52 | 101.47 | 0.977 times |
| 30 Mon Jun 2025 | 100.84 | 99.86 | 100.92 | 99.68 | 1.268 times |
| 27 Fri Jun 2025 | 100.44 | 100.16 | 100.75 | 99.88 | 1.002 times |
My analysis of stock is bullish for shortterm, and stock might move up till 105.4 or till 108.2. Use a stoploss of 103.13 and if this stock hits its stoploss, then it can fall down till 100.85
Share price targets for Diageo Plc (DEO)
| Target Type | Value |
| Downside Target | 99.27 |
| Upside Target | 105.04 |
| Upside Target | 106.22 |
| Upside Target | 107.90 |
| Upside Target | 108.00 |
| Upside Target | 110.98 |
| Upside Target | 113.08 |
| Upside Target | 114.47 |
| Upside Target | 116.69 |
Intraday share price targets for Diageo Plc (DEO)
| Target Type | Value |
| Downside Intraday Target | 102.07 |
| Downside Intraday Target | 100.6 |
| Upside Intraday Target | 105.62 |
| Upside Intraday Target | 107.7 |
| Upside Intraday Target | 104.15 |
Weekly technical analysis of Diageo Plc (DEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 103.55 | 103.99 | 106.22 | 102.67 | 1.623 times |
| 03 Thu Jul 2025 | 104.73 | 99.86 | 105.04 | 99.68 | 0.641 times |
| 27 Fri Jun 2025 | 100.44 | 99.71 | 101.81 | 99.27 | 1.847 times |
| 20 Fri Jun 2025 | 100.72 | 102.76 | 103.50 | 100.66 | 0.723 times |
| 13 Fri Jun 2025 | 105.29 | 106.95 | 108.00 | 104.97 | 1.005 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Diageo Plc (DEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 103.55 | 101.54 | 106.22 | 101.47 | 0.447 times |
| 30 Mon Jun 2025 | 100.84 | 108.28 | 110.98 | 99.27 | 1.116 times |
| 30 Fri May 2025 | 109.02 | 111.78 | 116.69 | 107.90 | 0.616 times |
| 30 Wed Apr 2025 | 112.02 | 104.95 | 113.08 | 100.72 | 1.126 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diageo Plc (DEO)
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diageo Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diageo Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diageo Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diageo Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diageo Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.62 and Diageo Plc (DEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Diageo Plc (DEO) stock. Volume based technical analysis of Diageo Plc (DEO) stock is negative.
Diageo Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diageo Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diageo Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diageo Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diageo Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diageo Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.62 and Diageo Plc (DEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Diageo Plc (DEO) stock. Volume based technical analysis of Diageo Plc (DEO) stock is negative.
Diageo Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.