(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of D R is 2810103
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 143.16 | 142.50 | 143.55 | 141.31 | 1.212 times |
| 13 Mon Jan 2025 | 138.40 | 136.84 | 138.45 | 136.23 | 1.255 times |
| 10 Fri Jan 2025 | 136.52 | 139.00 | 139.79 | 136.28 | 1.254 times |
| 08 Wed Jan 2025 | 139.90 | 136.92 | 140.47 | 136.39 | 1.092 times |
| 08 Wed Jan 2025 | 139.90 | 136.92 | 140.47 | 136.39 | 1.092 times |
| 07 Tue Jan 2025 | 137.84 | 139.19 | 141.19 | 137.42 | 1.04 times |
| 06 Mon Jan 2025 | 139.36 | 140.78 | 142.11 | 139.15 | 1.236 times |
| 03 Fri Jan 2025 | 139.89 | 139.17 | 140.42 | 138.22 | 0.748 times |
| 02 Thu Jan 2025 | 137.64 | 141.36 | 141.72 | 137.07 | 0.813 times |
| 31 Tue Dec 2024 | 139.82 | 140.56 | 141.26 | 139.36 | 0.662 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 143.1, but if it comes below 143.1, then a intra day sell could be more profitable.
If you take a sell trade below 143.1, then use 143.1 as stoploss and 140.39 as target. However if you take a buy trade in stock , then use 143.1 as stoploss and 146.4 as target.
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 135.00 |
| Upside Target | 143.55 |
| Upside Target | 152.99 |
| Upside Target | 158.63 |
| Upside Target | 169.12 |
| Upside Target | 175.92 |
| Upside Target | 181.27 |
| Upside Target | 195.50 |
| Upside Target | 199.85 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 138.41 |
| Downside Intraday Target | 133.66 |
| Upside Intraday Target | 145.73 |
| Upside Intraday Target | 148.3 |
| Downside Intraday Target | 140.98 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 143.16 | 136.84 | 143.55 | 136.23 | 1.052 times |
| 10 Fri Jan 2025 | 136.52 | 136.92 | 140.47 | 136.28 | 0.697 times |
| 08 Wed Jan 2025 | 139.90 | 140.78 | 142.11 | 136.39 | 1.111 times |
| 03 Fri Jan 2025 | 139.89 | 139.62 | 141.72 | 137.07 | 1.251 times |
| 27 Fri Dec 2024 | 140.28 | 139.26 | 142.35 | 137.82 | 0.286 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 143.16 | 141.36 | 143.55 | 136.23 | 0.542 times |
| 31 Tue Dec 2024 | 139.82 | 168.65 | 169.12 | 135.00 | 0.93 times |
| 26 Tue Nov 2024 | 168.71 | 171.43 | 175.92 | 158.63 | 0.951 times |
| 31 Thu Oct 2024 | 169.00 | 192.00 | 195.50 | 152.99 | 1.358 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for D R in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.24 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for D R in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.24 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.