(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of D R is 3253720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 128.66 | 123.11 | 128.91 | 122.83 | 1.253 times |
| 20 Fri Jun 2025 | 124.20 | 121.74 | 124.50 | 121.38 | 1.645 times |
| 18 Wed Jun 2025 | 121.28 | 120.47 | 123.47 | 119.64 | 1.004 times |
| 17 Tue Jun 2025 | 119.92 | 123.32 | 126.33 | 119.54 | 1.183 times |
| 13 Fri Jun 2025 | 123.08 | 124.81 | 126.41 | 122.15 | 0.99 times |
| 12 Thu Jun 2025 | 126.24 | 124.28 | 126.90 | 123.10 | 0.712 times |
| 11 Wed Jun 2025 | 124.81 | 128.76 | 130.27 | 124.61 | 1.284 times |
| 10 Tue Jun 2025 | 126.94 | 124.48 | 127.08 | 123.14 | 1.078 times |
| 09 Mon Jun 2025 | 122.65 | 122.21 | 123.23 | 120.17 | 0.684 times |
| 06 Fri Jun 2025 | 120.74 | 122.86 | 123.44 | 120.58 | 0.719 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 128.9, for a target of 124.9 or 121.64
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 110.44 |
| Downside Target | 114.17 |
| Downside Target | 117.00 |
| Downside Target | 119.54 |
| Downside Target | 126.33 |
| Downside Target | 128.36 |
| Upside Target | 128.91 |
| Upside Target | 130.27 |
| Upside Target | 131.91 |
| Upside Target | 138.13 |
| Upside Target | 142.67 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 124.69 |
| Downside Intraday Target | 120.72 |
| Upside Intraday Target | 130.77 |
| Upside Intraday Target | 132.88 |
| Downside Intraday Target | 126.8 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 128.66 | 123.11 | 128.91 | 122.83 | 0.327 times |
| 20 Fri Jun 2025 | 124.20 | 123.32 | 126.33 | 119.54 | 0.807 times |
| 13 Fri Jun 2025 | 123.08 | 122.21 | 130.27 | 120.17 | 0.983 times |
| 06 Fri Jun 2025 | 120.74 | 116.99 | 124.12 | 114.17 | 1.105 times |
| 30 Fri May 2025 | 118.06 | 119.95 | 121.48 | 117.00 | 1.06 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 128.66 | 116.99 | 130.27 | 114.17 | 0.738 times |
| 30 Fri May 2025 | 118.06 | 126.45 | 128.36 | 117.00 | 0.894 times |
| 30 Wed Apr 2025 | 126.34 | 128.12 | 131.91 | 110.44 | 1.037 times |
| 31 Mon Mar 2025 | 127.13 | 127.00 | 138.13 | 124.38 | 0.94 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for D R in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for D R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.02 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for D R in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for D R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.02 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.