(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
10 day averaged volume of Diamond Hill is 12740
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 150.98 | 148.92 | 150.98 | 148.84 | 0.824 times |
24 Wed Apr 2024 | 151.70 | 152.36 | 153.03 | 151.01 | 0.808 times |
23 Tue Apr 2024 | 151.37 | 152.61 | 154.11 | 151.37 | 0.738 times |
22 Mon Apr 2024 | 151.86 | 150.12 | 153.76 | 150.00 | 2.182 times |
19 Fri Apr 2024 | 150.83 | 147.80 | 151.55 | 147.80 | 0.84 times |
18 Thu Apr 2024 | 148.40 | 147.96 | 148.50 | 147.96 | 0.691 times |
17 Wed Apr 2024 | 147.89 | 149.48 | 150.55 | 147.89 | 1.334 times |
16 Tue Apr 2024 | 149.26 | 149.11 | 150.81 | 149.11 | 0.691 times |
15 Mon Apr 2024 | 149.41 | 149.51 | 149.86 | 148.74 | 0.848 times |
12 Fri Apr 2024 | 150.57 | 148.25 | 151.53 | 148.25 | 1.02 times |
My analysis of stock is bullish for shortterm, and stock might move up till 152 or till 153.7. Use a stoploss of 150.51 and if this stock hits its stoploss, then it can fall down till 149.04
Share price targets for Diamond Hill (DHIL)
Target Type | Value |
Downside Target | 144.35 |
Downside Target | 147.80 |
Upside Target | 154.11 |
Upside Target | 154.19 |
Upside Target | 156.60 |
Upside Target | 156.68 |
Upside Target | 161.53 |
Upside Target | 165.50 |
Upside Target | 166.68 |
Upside Target | 173.98 |
Intraday share price targets for Diamond Hill (DHIL)
Target Type | Value |
Downside Intraday Target | 148.51 |
Downside Intraday Target | 146.04 |
Upside Intraday Target | 153.78 |
Upside Intraday Target | 156.58 |
Upside Intraday Target | 151.31 |
Weekly technical analysis of Diamond Hill (DHIL)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 150.98 | 150.12 | 154.11 | 148.84 | 1.034 times |
19 Fri Apr 2024 | 150.83 | 149.51 | 151.55 | 147.80 | 0.981 times |
12 Fri Apr 2024 | 150.57 | 150.79 | 153.94 | 148.25 | 0.932 times |
05 Fri Apr 2024 | 149.46 | 152.60 | 152.60 | 148.26 | 0.703 times |
28 Thu Mar 2024 | 154.17 | 149.84 | 154.19 | 149.74 | 0.982 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 150.98 | 152.60 | 154.11 | 147.80 | 0.534 times |
28 Thu Mar 2024 | 154.17 | 145.00 | 156.60 | 144.63 | 1.086 times |
29 Thu Feb 2024 | 144.68 | 159.00 | 165.50 | 144.35 | 1.922 times |
31 Wed Jan 2024 | 159.53 | 165.65 | 166.68 | 156.68 | 0.866 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diamond Hill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamond Hill in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Diamond Hill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.36 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diamond Hill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamond Hill in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Diamond Hill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.36 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.