(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Diamond Hill is 13060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 150.57 | 148.25 | 151.53 | 148.25 | 0.995 times |
| 11 Thu Apr 2024 | 150.11 | 149.95 | 150.47 | 149.76 | 0.827 times |
| 10 Wed Apr 2024 | 150.45 | 150.48 | 150.49 | 149.30 | 1.034 times |
| 09 Tue Apr 2024 | 152.45 | 152.72 | 153.00 | 152.14 | 0.59 times |
| 08 Mon Apr 2024 | 152.22 | 150.79 | 153.94 | 150.79 | 0.934 times |
| 05 Fri Apr 2024 | 149.46 | 148.26 | 150.75 | 148.26 | 0.911 times |
| 04 Thu Apr 2024 | 150.11 | 151.94 | 152.00 | 149.57 | 0.972 times |
| 03 Wed Apr 2024 | 149.31 | 149.15 | 150.78 | 149.15 | 0.804 times |
| 02 Tue Apr 2024 | 149.09 | 149.17 | 150.48 | 148.46 | 1.08 times |
| 01 Mon Apr 2024 | 150.59 | 152.60 | 152.60 | 150.59 | 0.934 times |
My analysis of stock is bearish for shortterm, and stock might move down till 149.5 or till 148. Use a stoploss of 150.82 and if the stock hits stoploss, then it can shoot up till 152.12
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 144.35 |
| Upside Target | 153.94 |
| Upside Target | 154.19 |
| Upside Target | 155.44 |
| Upside Target | 156.60 |
| Upside Target | 156.68 |
| Upside Target | 161.53 |
| Upside Target | 165.50 |
| Upside Target | 166.68 |
| Upside Target | 173.98 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 147.9 |
| Downside Intraday Target | 145.23 |
| Upside Intraday Target | 153.59 |
| Upside Intraday Target | 156.61 |
| Upside Intraday Target | 150.92 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 150.57 | 150.79 | 153.94 | 148.25 | 0.932 times |
| 05 Fri Apr 2024 | 149.46 | 152.60 | 152.60 | 148.26 | 0.703 times |
| 28 Thu Mar 2024 | 154.17 | 149.84 | 154.19 | 149.74 | 0.982 times |
| 22 Fri Mar 2024 | 150.37 | 150.73 | 153.09 | 146.00 | 0.781 times |
| 15 Fri Mar 2024 | 149.95 | 152.45 | 155.44 | 149.00 | 0.941 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 150.57 | 152.60 | 153.94 | 148.25 | 0.272 times |
| 28 Thu Mar 2024 | 154.17 | 145.00 | 156.60 | 144.63 | 1.086 times |
| 29 Thu Feb 2024 | 144.68 | 159.00 | 165.50 | 144.35 | 1.922 times |
| 31 Wed Jan 2024 | 159.53 | 165.65 | 166.68 | 156.68 | 0.866 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Diamond Hill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamond Hill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamond Hill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.36 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Diamond Hill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamond Hill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamond Hill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.36 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.