(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Diamond Hill is 17800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 149.46 | 148.26 | 150.75 | 148.26 | 0.669 times |
| 04 Thu Apr 2024 | 150.11 | 151.94 | 152.00 | 149.57 | 0.713 times |
| 03 Wed Apr 2024 | 149.31 | 149.15 | 150.78 | 149.15 | 0.59 times |
| 02 Tue Apr 2024 | 149.09 | 149.17 | 150.48 | 148.46 | 0.792 times |
| 01 Mon Apr 2024 | 150.59 | 152.60 | 152.60 | 150.59 | 0.685 times |
| 28 Thu Mar 2024 | 154.17 | 153.88 | 154.19 | 151.98 | 1.404 times |
| 27 Wed Mar 2024 | 153.02 | 151.98 | 153.63 | 151.00 | 1.494 times |
| 26 Tue Mar 2024 | 149.74 | 153.63 | 153.63 | 149.74 | 1.253 times |
| 25 Mon Mar 2024 | 151.08 | 149.84 | 151.51 | 149.80 | 0.758 times |
| 22 Fri Mar 2024 | 150.37 | 150.89 | 152.01 | 149.18 | 0.775 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 149.6, but if it comes above 149.6, then a intra day buy could be more profitable.
If you take a sell trade below 149.6, then use 149.6 as stoploss and 147.7 as target. However if you take a buy trade in stock , then use 149.6 as stoploss and 151.11 as target.
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 144.35 |
| Upside Target | 154.19 |
| Upside Target | 155.44 |
| Upside Target | 156.60 |
| Upside Target | 156.68 |
| Upside Target | 161.53 |
| Upside Target | 165.50 |
| Upside Target | 166.68 |
| Upside Target | 173.98 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 147.61 |
| Downside Intraday Target | 145.77 |
| Upside Intraday Target | 151.95 |
| Upside Intraday Target | 154.45 |
| Upside Intraday Target | 150.11 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 149.46 | 152.60 | 152.60 | 148.26 | 0.703 times |
| 28 Thu Mar 2024 | 154.17 | 149.84 | 154.19 | 149.74 | 0.982 times |
| 22 Fri Mar 2024 | 150.37 | 150.73 | 153.09 | 146.00 | 0.781 times |
| 15 Fri Mar 2024 | 149.95 | 152.45 | 155.44 | 149.00 | 0.941 times |
| 08 Fri Mar 2024 | 151.53 | 153.02 | 156.60 | 150.92 | 1.153 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 149.46 | 152.60 | 152.60 | 148.26 | 0.141 times |
| 28 Thu Mar 2024 | 154.17 | 145.00 | 156.60 | 144.63 | 1.086 times |
| 29 Thu Feb 2024 | 144.68 | 159.00 | 165.50 | 144.35 | 1.922 times |
| 31 Wed Jan 2024 | 159.53 | 165.65 | 166.68 | 156.68 | 0.866 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Diamond Hill in short term and the sell signal is strong.
Diamond Hill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamond Hill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.11 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Diamond Hill in short term and the sell signal is strong.
Diamond Hill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamond Hill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.11 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.